INTC261023C00144000
INTC Oct 23 2026 144.00 Call
optionOPRA
EODOct 6, 2026
0.66USD-36.538%(-0.38)1Vol8OI
INTC261023C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -36.538% | 1 | 9 | 0.000% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.0400 | 1.0400 | -69.855% | 4 | 8 | -36.538% |
| 2026-10-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +36.364% | 1 | 8 | -80.870% |
| 2026-09-30 | 2.6200 | 2.6200 | 2.5200 | 2.5300 | +4.545% | 6 | 3 | -73.913% |
| 2026-09-29 | 1.8100 | 2.4200 | 1.8100 | 2.4200 | +19.802% | 2 | 2 | -72.727% |
| 2026-09-28 | 1.8500 | 2.0200 | 1.8500 | 2.0200 | 0.000% | 3 | 0 | -67.327% |