INTC261023C00143000
INTC Oct 23 2026 143.00 Call
optionOPRA
EODOct 6, 2026
0.80USD-20.792%(-0.21)57Vol79OI
INTC261023C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8400 | 0.8600 | 0.7200 | 0.8000 | -20.792% | 57 | 58 | 0.000% |
| 2026-10-05 | 1.1600 | 1.1600 | 1.0100 | 1.0100 | -44.809% | 5 | 56 | -20.792% |
| 2026-10-02 | 3.0800 | 3.0800 | 1.8300 | 1.8300 | -24.380% | 33 | 28 | -56.284% |
| 2026-10-01 | 2.2500 | 2.4400 | 2.2500 | 2.4200 | -1.626% | 6 | 26 | -66.942% |
| 2026-09-30 | 2.4900 | 2.4900 | 2.4600 | 2.4600 | +14.419% | 2 | 24 | -67.480% |
| 2026-09-29 | 1.7700 | 2.1500 | 1.7700 | 2.1500 | -49.531% | 5 | 23 | -62.791% |
| 2026-09-25 | 4.6500 | 4.6500 | 4.2600 | 4.2600 | 0.000% | 26 | 23 | -81.221% |