INTC261023C00142000
INTC Oct 23 2026 142.00 Call
optionOPRA
EODOct 6, 2026
0.87USD-27.500%(-0.33)1Vol103OI
INTC261023C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -27.500% | 1 | 103 | 0.000% |
| 2026-10-05 | 1.4500 | 1.5900 | 1.1500 | 1.2000 | -66.574% | 33 | 89 | -27.500% |
| 2026-10-02 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +22.109% | 1 | 88 | -75.766% |
| 2026-09-30 | 2.5300 | 2.9400 | 2.3700 | 2.9400 | +24.051% | 3 | 88 | -70.408% |
| 2026-09-29 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +11.792% | 1 | 88 | -63.291% |
| 2026-09-28 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | -53.201% | 3 | 91 | -58.962% |
| 2026-09-25 | 5.0100 | 5.0100 | 4.3000 | 4.5300 | 0.000% | 106 | 0 | -80.795% |