INTC261023C00141000
INTC Oct 23 2026 141.00 Call
optionOPRA
EODOct 6, 2026
0.80USD-32.203%(-0.38)19Vol81OI
INTC261023C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | -32.203% | 19 | 63 | 0.000% |
| 2026-10-05 | 1.3900 | 1.6200 | 1.1800 | 1.1800 | -60.269% | 50 | 21 | -32.203% |
| 2026-10-02 | 3.5000 | 4.0000 | 2.9700 | 2.9700 | +13.793% | 5 | 19 | -73.064% |
| 2026-10-01 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -5.091% | 1 | 19 | -69.349% |
| 2026-09-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +39.594% | 1 | 18 | -70.909% |
| 2026-09-29 | 2.4000 | 2.4000 | 1.9700 | 1.9700 | -13.596% | 20 | 14 | -59.391% |
| 2026-09-28 | 2.5700 | 2.5700 | 2.2400 | 2.2800 | -50.968% | 4 | 15 | -64.912% |
| 2026-09-25 | 5.1000 | 5.1700 | 4.6500 | 4.6500 | 0.000% | 15 | 0 | -82.796% |