INTC261023C00140000
INTC Oct 23 2026 140.00 Call
optionOPRA
EODOct 6, 2026
0.84USD-30.579%(-0.37)259Vol1,340OI
INTC261023C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3200 | 1.3500 | 0.8400 | 0.8400 | -30.579% | 259 | 1,315 | 0.000% |
| 2026-10-05 | 1.4100 | 1.7200 | 1.2100 | 1.2100 | -46.460% | 647 | 1,236 | -30.579% |
| 2026-10-02 | 3.8400 | 4.3000 | 2.2200 | 2.2600 | -20.702% | 227 | 1,260 | -62.832% |
| 2026-10-01 | 3.3500 | 3.3500 | 2.5400 | 2.8500 | -12.037% | 114 | 1,241 | -70.526% |
| 2026-09-30 | 2.2400 | 3.3000 | 2.2400 | 3.2400 | +47.273% | 256 | 1,230 | -74.074% |
| 2026-09-29 | 2.4000 | 3.0900 | 2.0900 | 2.2000 | -14.062% | 216 | 1,200 | -61.818% |
| 2026-09-28 | 4.1000 | 4.1000 | 2.2300 | 2.5600 | -47.755% | 580 | 1,194 | -67.188% |
| 2026-09-25 | 5.5500 | 5.6000 | 4.5500 | 4.9000 | -25.191% | 379 | 1,015 | -82.857% |
| 2026-09-24 | 4.2400 | 6.5500 | 4.2400 | 6.5500 | +42.082% | 781 | 872 | -87.176% |
| 2026-09-23 | 5.5900 | 5.6500 | 3.9000 | 4.6100 | -18.407% | 344 | 820 | -81.779% |
| 2026-09-22 | 4.6500 | 5.6500 | 4.6000 | 5.6500 | +6.604% | 290 | 721 | -85.133% |
| 2026-09-21 | 3.7000 | 6.7700 | 3.5000 | 5.3000 | +161.084% | 940 | 167 | -84.151% |
| 2026-09-18 | 2.0500 | 2.1200 | 1.6000 | 2.0300 | 0.000% | 344 | 0 | -58.621% |