INTC261023C00139000
INTC Oct 23 2026 139.00 Call
optionOPRA
EODOct 6, 2026
0.95USD-32.624%(-0.46)67Vol154OI
INTC261023C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2400 | 1.2400 | 0.9500 | 0.9500 | -32.624% | 67 | 133 | 0.000% |
| 2026-10-05 | 1.6400 | 1.6400 | 1.3600 | 1.4100 | -41.004% | 71 | 98 | -32.624% |
| 2026-10-02 | 3.7500 | 3.7500 | 2.3900 | 2.3900 | -25.776% | 4 | 95 | -60.251% |
| 2026-10-01 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +9.153% | 5 | 90 | -70.497% |
| 2026-09-30 | 3.2300 | 3.2300 | 2.8000 | 2.9500 | +25.532% | 4 | 91 | -67.797% |
| 2026-09-29 | 2.4700 | 3.0500 | 2.3500 | 2.3500 | -11.985% | 46 | 64 | -59.574% |
| 2026-09-28 | 2.8800 | 2.9800 | 2.6700 | 2.6700 | -46.278% | 10 | 55 | -64.419% |
| 2026-09-25 | 5.8500 | 5.8500 | 4.9700 | 4.9700 | 0.000% | 57 | 0 | -80.885% |