INTC261023C00138000
INTC Oct 23 2026 138.00 Call
optionOPRA
EODOct 6, 2026
1.07USD-29.139%(-0.44)62Vol454OI
INTC261023C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3900 | 1.3900 | 1.0300 | 1.0700 | -29.139% | 62 | 431 | 0.000% |
| 2026-10-05 | 1.8700 | 1.9200 | 1.5000 | 1.5100 | -42.146% | 399 | 107 | -29.139% |
| 2026-10-02 | 4.0000 | 4.6400 | 2.6100 | 2.6100 | -7.447% | 35 | 90 | -59.004% |
| 2026-10-01 | 3.1000 | 3.1000 | 2.8100 | 2.8200 | -18.261% | 6 | 84 | -62.057% |
| 2026-09-30 | 3.4800 | 3.4800 | 3.4500 | 3.4500 | +18.151% | 3 | 81 | -68.986% |
| 2026-09-29 | 2.6100 | 2.9200 | 2.6100 | 2.9200 | -44.061% | 38 | 27 | -63.356% |
| 2026-09-25 | 6.0000 | 6.0000 | 5.0000 | 5.2200 | 0.000% | 34 | 27 | -79.502% |