INTC261023C00137000
INTC Oct 23 2026 137.00 Call
optionOPRA
EODOct 6, 2026
1.23USD-28.488%(-0.49)53Vol95OI
INTC261023C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4400 | 1.4400 | 1.2000 | 1.2300 | -28.488% | 53 | 58 | 0.000% |
| 2026-10-05 | 1.6500 | 1.8500 | 1.6500 | 1.7200 | -36.296% | 7 | 54 | -28.488% |
| 2026-10-02 | 4.2500 | 5.0200 | 2.7000 | 2.7000 | -29.134% | 38 | 49 | -54.444% |
| 2026-09-30 | 3.4500 | 3.8100 | 3.4500 | 3.8100 | +40.590% | 7 | 45 | -67.717% |
| 2026-09-29 | 2.7600 | 2.7800 | 2.7100 | 2.7100 | -5.245% | 27 | 20 | -54.613% |
| 2026-09-28 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -49.825% | 2 | 18 | -56.993% |
| 2026-09-25 | 6.2500 | 6.2500 | 5.7000 | 5.7000 | 0.000% | 19 | 0 | -78.421% |