INTC261023C00136000
INTC Oct 23 2026 136.00 Call
optionOPRA
EODOct 6, 2026
1.12USD-39.459%(-0.73)24Vol80OI
INTC261023C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6900 | 1.6900 | 1.1100 | 1.1200 | -39.459% | 24 | 71 | 0.000% |
| 2026-10-05 | 2.1600 | 2.1600 | 1.8000 | 1.8500 | -37.288% | 62 | 50 | -39.459% |
| 2026-10-02 | 4.3500 | 5.2700 | 2.9500 | 2.9500 | -19.178% | 20 | 33 | -62.034% |
| 2026-10-01 | 3.4000 | 3.6500 | 3.1000 | 3.6500 | -5.195% | 9 | 27 | -69.315% |
| 2026-09-30 | 3.8000 | 3.8500 | 3.6500 | 3.8500 | +20.312% | 5 | 24 | -70.909% |
| 2026-09-29 | 3.2000 | 3.2000 | 3.0600 | 3.2000 | +6.667% | 4 | 24 | -65.000% |
| 2026-09-28 | 4.0000 | 4.0000 | 2.9500 | 3.0000 | -52.000% | 23 | 3 | -62.667% |
| 2026-09-25 | 6.5500 | 6.5500 | 6.0000 | 6.2500 | 0.000% | 3 | 0 | -82.080% |