INTC261023C00135000
INTC Oct 23 2026 135.00 Call
optionOPRA
EODOct 6, 2026
1.22USD-34.759%(-0.65)937Vol1,626OI
INTC261023C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7500 | 1.7500 | 1.2200 | 1.2200 | -34.759% | 937 | 1,411 | 0.000% |
| 2026-10-05 | 2.2000 | 2.5100 | 1.8200 | 1.8700 | -38.284% | 332 | 1,240 | -34.759% |
| 2026-10-02 | 5.0000 | 5.6200 | 2.9600 | 3.0300 | -24.250% | 455 | 1,130 | -59.736% |
| 2026-10-01 | 3.9200 | 4.2200 | 3.3600 | 4.0000 | -6.323% | 40 | 1,091 | -69.500% |
| 2026-09-30 | 3.5500 | 4.3000 | 3.3500 | 4.2700 | +44.746% | 134 | 1,048 | -71.429% |
| 2026-09-29 | 3.3600 | 4.0500 | 2.7700 | 2.9500 | -10.061% | 223 | 920 | -58.644% |
| 2026-09-28 | 4.0000 | 4.0000 | 2.9500 | 3.2800 | -44.874% | 172 | 952 | -62.805% |
| 2026-09-25 | 7.8800 | 7.8800 | 5.8500 | 5.9500 | -26.087% | 162 | 914 | -79.496% |
| 2026-09-24 | 5.5400 | 8.0500 | 5.3900 | 8.0500 | +42.478% | 398 | 756 | -84.845% |
| 2026-09-23 | 6.9200 | 6.9200 | 4.9600 | 5.6500 | -18.353% | 337 | 668 | -78.407% |
| 2026-09-22 | 5.7500 | 7.0000 | 5.7000 | 6.9200 | +4.532% | 301 | 530 | -82.370% |
| 2026-09-21 | 4.3500 | 8.1700 | 3.2000 | 6.6200 | +154.615% | 412 | 364 | -81.571% |
| 2026-09-18 | 2.8100 | 2.8100 | 2.0000 | 2.6000 | -7.801% | 265 | 337 | -53.077% |
| 2026-09-17 | 1.8800 | 3.5100 | 1.8800 | 2.8200 | +94.483% | 422 | 123 | -56.738% |
| 2026-09-16 | 1.8500 | 1.8500 | 1.3100 | 1.4500 | +52.632% | 92 | 100 | -15.862% |
| 2026-09-15 | 1.1300 | 1.3200 | 0.9400 | 0.9500 | -21.488% | 42 | 70 | +28.421% |
| 2026-09-14 | 1.0500 | 1.2700 | 1.0500 | 1.2100 | -35.638% | 44 | 66 | +0.826% |
| 2026-09-11 | 1.8800 | 2.3800 | 1.8800 | 1.8800 | +0.535% | 50 | 52 | -35.106% |
| 2026-09-10 | 2.4600 | 2.4600 | 1.8600 | 1.8700 | 0.000% | 60 | 0 | -34.759% |