INTC261023C00134000
INTC Oct 23 2026 134.00 Call
optionOPRA
EODOct 6, 2026
1.53USD-27.143%(-0.57)32Vol181OI
INTC261023C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9100 | 1.9100 | 1.5300 | 1.5300 | -27.143% | 32 | 150 | 0.000% |
| 2026-10-05 | 2.3400 | 2.3700 | 2.0500 | 2.1000 | -35.385% | 54 | 124 | -27.143% |
| 2026-10-02 | 5.2000 | 5.2000 | 3.2500 | 3.2500 | -16.667% | 26 | 118 | -52.923% |
| 2026-10-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 1 | 118 | -60.769% |
| 2026-09-30 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +26.471% | 28 | 127 | -64.419% |
| 2026-09-29 | 3.2700 | 3.4000 | 3.2700 | 3.4000 | +7.937% | 43 | 90 | -55.000% |
| 2026-09-28 | 5.0000 | 5.0000 | 3.1500 | 3.1500 | -54.015% | 6 | 92 | -51.429% |
| 2026-09-25 | 7.1500 | 7.1500 | 6.8500 | 6.8500 | -10.691% | 2 | 92 | -77.664% |
| 2026-09-24 | 5.7900 | 7.6700 | 5.7900 | 7.6700 | 0.000% | 94 | 92 | -80.052% |