INTC261023C00133000
INTC Oct 23 2026 133.00 Call
optionOPRA
EODOct 6, 2026
1.52USD-33.040%(-0.75)20Vol286OI
INTC261023C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1200 | 2.1200 | 1.4900 | 1.5200 | -33.040% | 20 | 287 | 0.000% |
| 2026-10-05 | 2.5000 | 2.6600 | 2.2200 | 2.2700 | -36.056% | 57 | 267 | -33.040% |
| 2026-10-02 | 5.4000 | 6.2000 | 3.5500 | 3.5500 | -21.111% | 59 | 238 | -57.183% |
| 2026-10-01 | 4.1600 | 4.5000 | 3.8500 | 4.5000 | -1.747% | 83 | 218 | -66.222% |
| 2026-09-30 | 4.2000 | 4.5800 | 4.2000 | 4.5800 | +34.311% | 69 | 163 | -66.812% |
| 2026-09-29 | 3.4500 | 3.6500 | 3.4100 | 3.4100 | -4.749% | 56 | 107 | -55.425% |
| 2026-09-28 | 5.0000 | 5.0000 | 3.3000 | 3.5800 | -49.930% | 102 | 11 | -57.542% |
| 2026-09-25 | 7.6000 | 7.6000 | 6.9500 | 7.1500 | -9.722% | 5 | 7 | -78.741% |
| 2026-09-24 | 6.2500 | 7.9200 | 6.2500 | 7.9200 | 0.000% | 7 | 7 | -80.808% |