INTC261023C00132000
INTC Oct 23 2026 132.00 Call
optionOPRA
EODOct 6, 2026
1.63USD-26.577%(-0.59)15Vol198OI
INTC261023C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2900 | 2.2900 | 1.6100 | 1.6300 | -26.577% | 15 | 200 | 0.000% |
| 2026-10-05 | 2.9100 | 2.9100 | 2.2200 | 2.2200 | -41.114% | 142 | 73 | -26.577% |
| 2026-10-02 | 5.7000 | 6.5300 | 3.7700 | 3.7700 | -10.451% | 61 | 56 | -56.764% |
| 2026-10-01 | 4.3500 | 4.3500 | 4.2100 | 4.2100 | -7.473% | 7 | 54 | -61.283% |
| 2026-09-30 | 4.5500 | 4.7500 | 4.5500 | 4.5500 | +12.346% | 9 | 51 | -64.176% |
| 2026-09-29 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +5.195% | 8 | 44 | -59.753% |
| 2026-09-28 | 4.3500 | 4.3500 | 3.6500 | 3.8500 | -45.000% | 58 | 72 | -57.662% |
| 2026-09-25 | 7.8400 | 7.8400 | 7.0000 | 7.0000 | -24.324% | 13 | 66 | -76.714% |
| 2026-09-24 | 8.0800 | 9.2500 | 6.9000 | 9.2500 | 0.000% | 72 | 66 | -82.378% |