INTC261023C00131000
INTC Oct 23 2026 131.00 Call
optionOPRA
EODOct 6, 2026
1.75USD-28.279%(-0.69)49Vol186OI
INTC261023C00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3000 | 2.3000 | 1.7500 | 1.7500 | -28.279% | 49 | 156 | 0.000% |
| 2026-10-05 | 2.8400 | 2.9100 | 2.4400 | 2.4400 | -39.303% | 49 | 122 | -28.279% |
| 2026-10-02 | 6.0000 | 6.7000 | 4.0000 | 4.0200 | -11.648% | 62 | 85 | -56.468% |
| 2026-10-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -14.953% | 6 | 88 | -61.538% |
| 2026-09-30 | 4.8000 | 5.3500 | 4.6000 | 5.3500 | +27.381% | 48 | 96 | -67.290% |
| 2026-09-29 | 4.0700 | 4.8500 | 3.9600 | 4.2000 | +9.091% | 94 | 9 | -58.333% |
| 2026-09-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -50.578% | 1 | 8 | -54.545% |
| 2026-09-25 | 8.3200 | 8.3200 | 7.4600 | 7.7900 | -18.854% | 9 | 5 | -77.535% |
| 2026-09-24 | 7.9000 | 9.6000 | 7.7500 | 9.6000 | 0.000% | 5 | 5 | -81.771% |