INTC261023C00129000
INTC Oct 23 2026 129.00 Call
optionOPRA
EODOct 6, 2026
2.10USD-29.054%(-0.86)54Vol173OI
INTC261023C00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6300 | 2.7000 | 2.0300 | 2.1000 | -29.054% | 54 | 162 | 0.000% |
| 2026-10-05 | 3.2500 | 3.2500 | 2.9600 | 2.9600 | -35.652% | 84 | 149 | -29.054% |
| 2026-10-02 | 6.6000 | 7.3000 | 4.5200 | 4.6000 | -13.208% | 99 | 166 | -54.348% |
| 2026-10-01 | 4.7400 | 5.8500 | 4.7400 | 5.3000 | -9.864% | 111 | 143 | -60.377% |
| 2026-09-30 | 5.0000 | 5.8800 | 5.0000 | 5.8800 | +39.336% | 17 | 139 | -64.286% |
| 2026-09-29 | 4.2200 | 4.4500 | 4.2200 | 4.2200 | -9.052% | 6 | 135 | -50.237% |
| 2026-09-28 | 6.4500 | 6.4500 | 4.2500 | 4.6400 | -44.431% | 181 | 117 | -54.741% |
| 2026-09-25 | 9.9000 | 10.4500 | 8.3500 | 8.3500 | -17.734% | 10 | 109 | -74.850% |
| 2026-09-24 | 7.1800 | 10.1500 | 7.1800 | 10.1500 | 0.000% | 118 | 109 | -79.310% |