INTC261023C00128000
INTC Oct 23 2026 128.00 Call
optionOPRA
EODOct 6, 2026
2.35USD-23.453%(-0.72)122Vol410OI
INTC261023C00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0000 | 3.0800 | 2.2000 | 2.3500 | -23.453% | 122 | 348 | 0.000% |
| 2026-10-05 | 3.7000 | 3.7000 | 3.0200 | 3.0700 | -33.261% | 152 | 217 | -23.453% |
| 2026-10-02 | 7.0500 | 7.4500 | 4.6000 | 4.6000 | -20.826% | 36 | 213 | -48.913% |
| 2026-10-01 | 5.2000 | 5.8100 | 5.2000 | 5.8100 | -4.283% | 185 | 109 | -59.552% |
| 2026-09-30 | 5.8500 | 6.0700 | 5.4000 | 6.0700 | +17.864% | 18 | 102 | -61.285% |
| 2026-09-29 | 4.7000 | 5.4000 | 4.7000 | 5.1500 | +8.421% | 30 | 77 | -54.369% |
| 2026-09-28 | 6.7100 | 6.8600 | 4.4400 | 4.7500 | -42.073% | 17 | 76 | -50.526% |
| 2026-09-25 | 9.4700 | 9.5000 | 8.1300 | 8.2000 | -23.721% | 187 | 90 | -71.341% |
| 2026-09-24 | 8.0500 | 10.7500 | 8.0400 | 10.7500 | 0.000% | 238 | 90 | -78.140% |