INTC261023C00127000
INTC Oct 23 2026 127.00 Call
optionOPRA
EODOct 6, 2026
2.22USD-31.692%(-1.03)301Vol350OI
INTC261023C00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.5000 | 3.5000 | 2.2200 | 2.2200 | -31.692% | 301 | 192 | 0.000% |
| 2026-10-05 | 4.1000 | 4.1000 | 3.2500 | 3.2500 | -36.893% | 74 | 168 | -31.692% |
| 2026-10-02 | 7.5000 | 8.5000 | 5.1500 | 5.1500 | -14.876% | 84 | 164 | -56.893% |
| 2026-10-01 | 5.8500 | 6.0500 | 5.4500 | 6.0500 | -5.172% | 14 | 161 | -63.306% |
| 2026-09-30 | 6.4000 | 6.4000 | 5.9000 | 6.3800 | +32.917% | 16 | 159 | -65.204% |
| 2026-09-29 | 5.0000 | 5.9900 | 4.8000 | 4.8000 | -4.000% | 17 | 158 | -53.750% |
| 2026-09-28 | 7.0800 | 7.1000 | 4.6600 | 5.0000 | -41.520% | 10 | 153 | -55.600% |
| 2026-09-25 | 9.6000 | 9.7000 | 8.4000 | 8.5500 | -22.484% | 131 | 56 | -74.035% |
| 2026-09-24 | 9.4100 | 11.0300 | 9.1500 | 11.0300 | 0.000% | 62 | 56 | -79.873% |