INTC261023C00126000
INTC Oct 23 2026 126.00 Call
optionOPRA
EODOct 6, 2026
2.44USD-31.268%(-1.11)274Vol282OI
INTC261023C00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.8000 | 3.8000 | 2.4400 | 2.4400 | -31.268% | 274 | 434 | 0.000% |
| 2026-10-05 | 3.8200 | 4.4700 | 3.5500 | 3.5500 | -36.036% | 77 | 422 | -31.268% |
| 2026-10-02 | 7.8500 | 8.9300 | 5.5500 | 5.5500 | -13.281% | 213 | 406 | -56.036% |
| 2026-10-01 | 6.2000 | 7.2000 | 5.5500 | 6.4000 | -6.569% | 33 | 408 | -61.875% |
| 2026-09-30 | 6.7000 | 6.8500 | 6.0500 | 6.8500 | +30.975% | 84 | 346 | -64.380% |
| 2026-09-29 | 4.9000 | 5.5500 | 4.9000 | 5.2300 | +5.020% | 33 | 317 | -53.346% |
| 2026-09-28 | 7.6000 | 7.6000 | 4.8500 | 4.9800 | -47.579% | 56 | 276 | -51.004% |
| 2026-09-25 | 10.7500 | 10.7500 | 9.0500 | 9.5000 | -17.749% | 126 | 222 | -74.316% |
| 2026-09-24 | 9.2400 | 11.5500 | 9.2400 | 11.5500 | 0.000% | 288 | 222 | -78.874% |