INTC261023C00124000
INTC Oct 23 2026 124.00 Call
optionOPRA
EODOct 6, 2026
2.78USD-32.195%(-1.32)352Vol417OI
INTC261023C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.8000 | 3.8500 | 2.7800 | 2.7800 | -32.195% | 352 | 295 | 0.000% |
| 2026-10-05 | 4.6500 | 5.1500 | 4.1000 | 4.1000 | -33.871% | 143 | 203 | -32.195% |
| 2026-10-02 | 9.0000 | 9.5600 | 6.1500 | 6.2000 | -11.429% | 68 | 196 | -55.161% |
| 2026-10-01 | 6.4500 | 7.5800 | 6.4500 | 7.0000 | -4.762% | 17 | 190 | -60.286% |
| 2026-09-30 | 6.9500 | 7.3600 | 6.5900 | 7.3500 | +33.636% | 113 | 86 | -62.177% |
| 2026-09-29 | 5.3000 | 7.0500 | 5.3000 | 5.5000 | -6.780% | 21 | 83 | -49.455% |
| 2026-09-28 | 7.6000 | 7.6000 | 5.6200 | 5.9000 | -38.797% | 19 | 81 | -52.881% |
| 2026-09-25 | 12.1000 | 12.1000 | 9.5500 | 9.6400 | -15.439% | 104 | 61 | -71.162% |
| 2026-09-24 | 10.3500 | 11.8100 | 9.8000 | 11.4000 | 0.000% | 100 | 61 | -75.614% |