INTC261023C00123000
INTC Oct 23 2026 123.00 Call
optionOPRA
EODOct 6, 2026
3.00USD-31.193%(-1.36)202Vol1,695OI
INTC261023C00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.0300 | 4.1000 | 3.0000 | 3.0000 | -31.193% | 202 | 1,691 | 0.000% |
| 2026-10-05 | 4.8000 | 5.4500 | 4.3500 | 4.3600 | -31.875% | 186 | 1,678 | -31.193% |
| 2026-10-02 | 9.2100 | 10.3300 | 6.4000 | 6.4000 | -13.514% | 274 | 1,680 | -53.125% |
| 2026-10-01 | 7.1000 | 8.2000 | 6.4000 | 7.4000 | -9.202% | 240 | 1,521 | -59.459% |
| 2026-09-30 | 7.6300 | 8.1500 | 6.7000 | 8.1500 | +34.711% | 94 | 1,525 | -63.190% |
| 2026-09-29 | 5.7500 | 7.4500 | 5.4000 | 6.0500 | -3.200% | 97 | 1,493 | -50.413% |
| 2026-09-28 | 6.6500 | 7.2500 | 5.7000 | 6.2500 | -37.811% | 2,689 | 139 | -52.000% |
| 2026-09-25 | 11.9000 | 11.9000 | 10.0500 | 10.0500 | -22.394% | 134 | 17 | -70.149% |
| 2026-09-24 | 8.8000 | 13.0000 | 8.8000 | 12.9500 | 0.000% | 39 | 17 | -76.834% |