INTC261023C00122000
INTC Oct 23 2026 122.00 Call
optionOPRA
EODOct 6, 2026
3.22USD-33.195%(-1.60)54Vol344OI
INTC261023C00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.4400 | 4.5000 | 3.2200 | 3.2200 | -33.195% | 54 | 335 | 0.000% |
| 2026-10-05 | 5.1000 | 5.6500 | 4.8200 | 4.8200 | -28.593% | 92 | 339 | -33.195% |
| 2026-10-02 | 9.6000 | 10.7500 | 6.6700 | 6.7500 | -12.903% | 97 | 302 | -52.296% |
| 2026-10-01 | 7.3600 | 8.4300 | 7.3200 | 7.7500 | -3.125% | 79 | 239 | -58.452% |
| 2026-09-30 | 8.0800 | 8.0800 | 7.5000 | 8.0000 | +29.032% | 63 | 188 | -59.750% |
| 2026-09-29 | 6.7500 | 7.7200 | 6.1000 | 6.2000 | -5.344% | 24 | 175 | -48.065% |
| 2026-09-28 | 7.7000 | 7.7000 | 6.1000 | 6.5500 | -42.291% | 106 | 48 | -50.840% |
| 2026-09-25 | 12.1000 | 12.1000 | 10.7500 | 11.3500 | -16.544% | 45 | 12 | -71.630% |
| 2026-09-24 | 12.0400 | 13.6000 | 10.8500 | 13.6000 | 0.000% | 25 | 12 | -76.324% |