INTC261023C00121000
INTC Oct 23 2026 121.00 Call
optionOPRA
EODOct 6, 2026
3.56USD-29.365%(-1.48)106Vol697OI
INTC261023C00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.3800 | 5.3800 | 3.5600 | 3.5600 | -29.365% | 106 | 642 | 0.000% |
| 2026-10-05 | 5.7000 | 6.1000 | 5.0000 | 5.0400 | -31.892% | 25 | 649 | -29.365% |
| 2026-10-02 | 9.8500 | 11.0000 | 7.4000 | 7.4000 | -8.979% | 126 | 618 | -51.892% |
| 2026-10-01 | 7.6000 | 9.0000 | 7.5100 | 8.1300 | -7.614% | 123 | 530 | -56.212% |
| 2026-09-30 | 7.9300 | 8.8000 | 7.6200 | 8.8000 | +31.343% | 26 | 519 | -59.545% |
| 2026-09-29 | 8.0500 | 8.1000 | 6.7000 | 6.7000 | -2.899% | 102 | 476 | -46.866% |
| 2026-09-28 | 7.8500 | 8.1000 | 6.4700 | 6.9000 | -40.568% | 470 | 20 | -48.406% |
| 2026-09-25 | 12.5000 | 12.5000 | 11.3500 | 11.6100 | -10.898% | 19 | 10 | -69.337% |
| 2026-09-24 | 10.2500 | 13.0300 | 10.2000 | 13.0300 | 0.000% | 13 | 10 | -72.678% |