INTC261023C00119000
INTC Oct 23 2026 119.00 Call
optionOPRA
EODOct 6, 2026
4.08USD-31.658%(-1.89)273Vol322OI
INTC261023C00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.9500 | 6.0000 | 4.0800 | 4.0800 | -31.658% | 273 | 227 | 0.000% |
| 2026-10-05 | 6.9000 | 6.9000 | 5.9700 | 5.9700 | -28.072% | 28 | 221 | -31.658% |
| 2026-10-02 | 11.5000 | 12.3500 | 8.2800 | 8.3000 | -13.089% | 149 | 172 | -50.843% |
| 2026-10-01 | 8.6000 | 10.0500 | 8.0000 | 9.5500 | +0.526% | 161 | 136 | -57.277% |
| 2026-09-30 | 8.9900 | 9.5000 | 8.1200 | 9.5000 | +25.828% | 59 | 107 | -57.053% |
| 2026-09-29 | 7.3500 | 9.0000 | 7.3500 | 7.5500 | +0.667% | 29 | 113 | -45.960% |
| 2026-09-28 | 10.3500 | 10.3500 | 7.3000 | 7.5000 | -38.017% | 57 | 125 | -45.600% |
| 2026-09-25 | 13.5000 | 13.5000 | 12.1000 | 12.1000 | -15.855% | 3 | 124 | -66.281% |
| 2026-09-24 | 11.2400 | 14.5000 | 11.2400 | 14.3800 | +25.590% | 9 | 128 | -71.627% |
| 2026-09-23 | 13.0000 | 13.0000 | 10.4500 | 11.4500 | -5.761% | 50 | 96 | -64.367% |
| 2026-09-22 | 12.1500 | 12.2000 | 11.8000 | 12.1500 | -2.410% | 10 | 91 | -66.420% |
| 2026-09-21 | 10.6000 | 14.6500 | 9.2300 | 12.4500 | +139.884% | 86 | 93 | -67.229% |
| 2026-09-18 | 5.8000 | 5.9200 | 5.0000 | 5.1900 | -17.225% | 16 | 81 | -21.387% |
| 2026-09-17 | 4.7000 | 7.1000 | 4.7000 | 6.2700 | +65.435% | 30 | 25 | -34.928% |
| 2026-09-16 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +29.352% | 3 | 25 | +7.652% |
| 2026-09-15 | 2.9200 | 2.9300 | 2.9200 | 2.9300 | +1.034% | 3 | 23 | +39.249% |
| 2026-09-14 | 2.4700 | 2.9200 | 2.4700 | 2.9000 | -34.091% | 39 | 5 | +40.690% |
| 2026-09-11 | 4.4800 | 4.4800 | 4.4000 | 4.4000 | +8.642% | 3 | 3 | -7.273% |
| 2026-09-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 3 | 0 | +0.741% |