INTC261023C00118000
INTC Oct 23 2026 118.00 Call
optionOPRA
EODOct 6, 2026
4.40USD-28.803%(-1.78)371Vol624OI
INTC261023C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.5500 | 6.5500 | 4.3000 | 4.4000 | -28.803% | 371 | 484 | 0.000% |
| 2026-10-05 | 6.7500 | 7.5300 | 6.1100 | 6.1800 | -27.719% | 97 | 438 | -28.803% |
| 2026-10-02 | 12.3500 | 13.0500 | 8.5500 | 8.5500 | -12.755% | 37 | 450 | -48.538% |
| 2026-10-01 | 9.2800 | 10.2500 | 8.4500 | 9.8000 | -3.638% | 31 | 449 | -55.102% |
| 2026-09-30 | 8.6300 | 10.1700 | 8.6300 | 10.1700 | +32.941% | 107 | 480 | -56.735% |
| 2026-09-29 | 7.7500 | 9.4200 | 7.3500 | 7.6500 | -6.707% | 350 | 374 | -42.484% |
| 2026-09-28 | 11.1000 | 11.1000 | 7.4000 | 8.2000 | -39.483% | 106 | 337 | -46.341% |
| 2026-09-25 | 13.0100 | 13.5500 | 13.0100 | 13.5500 | -9.667% | 36 | 306 | -67.528% |
| 2026-09-24 | 12.9500 | 15.0000 | 12.3900 | 15.0000 | +23.660% | 102 | 205 | -70.667% |
| 2026-09-23 | 12.4300 | 12.4300 | 11.0400 | 12.1300 | -7.757% | 121 | 113 | -63.726% |
| 2026-09-22 | 12.6500 | 13.2500 | 11.9700 | 13.1500 | +3.137% | 28 | 95 | -66.540% |
| 2026-09-21 | 12.1000 | 15.0700 | 10.1400 | 12.7500 | +136.111% | 82 | 95 | -65.490% |
| 2026-09-18 | 5.7000 | 5.7000 | 5.0100 | 5.4000 | -17.933% | 17 | 81 | -18.519% |
| 2026-09-17 | 5.0500 | 7.4000 | 4.8000 | 6.5800 | +80.274% | 70 | 65 | -33.131% |
| 2026-09-16 | 4.0000 | 4.0200 | 3.6500 | 3.6500 | +19.672% | 54 | 34 | +20.548% |
| 2026-09-15 | 3.0500 | 3.3000 | 3.0300 | 3.0500 | -1.613% | 8 | 28 | +44.262% |
| 2026-09-14 | 2.9600 | 3.1000 | 2.9600 | 3.1000 | -32.462% | 25 | 3 | +41.935% |
| 2026-09-11 | 4.7400 | 4.8500 | 4.5900 | 4.5900 | +6.744% | 5 | 1 | -4.139% |
| 2026-09-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 0 | +2.326% |