INTC261023C00117000
INTC Oct 23 2026 117.00 Call
optionOPRA
EODOct 6, 2026
4.73USD-26.667%(-1.72)226Vol503OI
INTC261023C00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.0000 | 7.0800 | 4.7300 | 4.7300 | -26.667% | 226 | 467 | 0.000% |
| 2026-10-05 | 7.1000 | 7.9000 | 6.4500 | 6.4500 | -28.571% | 252 | 412 | -26.667% |
| 2026-10-02 | 11.9500 | 13.0000 | 9.0300 | 9.0300 | -12.669% | 13 | 412 | -47.619% |
| 2026-10-01 | 9.4000 | 10.3400 | 9.4000 | 10.3400 | -3.364% | 44 | 407 | -54.255% |
| 2026-09-30 | 10.4000 | 10.7000 | 9.0800 | 10.7000 | +32.426% | 75 | 418 | -55.794% |
| 2026-09-29 | 7.9500 | 10.0200 | 7.9500 | 8.0800 | -6.047% | 315 | 224 | -41.460% |
| 2026-09-28 | 9.8000 | 9.8000 | 7.8900 | 8.6000 | -39.050% | 150 | 179 | -45.000% |
| 2026-09-25 | 15.2000 | 15.3000 | 13.6600 | 14.1100 | +2.469% | 19 | 196 | -66.478% |
| 2026-09-24 | 12.2000 | 15.0500 | 12.2000 | 13.7700 | +13.240% | 11 | 194 | -65.650% |
| 2026-09-23 | 12.9000 | 12.9000 | 12.1500 | 12.1600 | -14.124% | 9 | 197 | -61.102% |
| 2026-09-22 | 12.7200 | 14.2000 | 12.6000 | 14.1600 | +9.344% | 31 | 174 | -66.596% |
| 2026-09-21 | 10.0000 | 15.5400 | 9.5000 | 12.9500 | +131.250% | 92 | 168 | -63.475% |
| 2026-09-18 | 6.6500 | 6.6500 | 5.6000 | 5.6000 | -19.424% | 16 | 170 | -15.536% |
| 2026-09-17 | 5.7000 | 7.7500 | 5.6000 | 6.9500 | +73.750% | 72 | 133 | -31.942% |
| 2026-09-16 | 4.8600 | 4.8600 | 3.8200 | 4.0000 | +8.108% | 34 | 110 | +18.250% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +17.460% | 1 | 109 | +27.838% |
| 2026-09-14 | 2.6700 | 3.1500 | 2.6700 | 3.1500 | -35.451% | 150 | 130 | +50.159% |
| 2026-09-11 | 5.1100 | 5.1100 | 4.8100 | 4.8800 | 0.000% | 130 | 0 | -3.074% |