INTC261023C00116000
INTC Oct 23 2026 116.00 Call
optionOPRA
EODOct 6, 2026
5.05USD-27.857%(-1.95)453Vol703OI
INTC261023C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.0000 | 8.0000 | 5.0500 | 5.0500 | -27.857% | 453 | 691 | 0.000% |
| 2026-10-05 | 7.5000 | 8.5000 | 6.9500 | 7.0000 | -26.702% | 400 | 527 | -27.857% |
| 2026-10-02 | 13.0500 | 13.8000 | 9.5500 | 9.5500 | -13.182% | 52 | 531 | -47.120% |
| 2026-10-01 | 9.8500 | 11.0000 | 9.8500 | 11.0000 | -3.509% | 173 | 374 | -54.091% |
| 2026-09-30 | 10.6000 | 11.4000 | 9.6500 | 11.4000 | +35.714% | 156 | 287 | -55.702% |
| 2026-09-29 | 9.3400 | 10.4600 | 7.8300 | 8.4000 | -7.692% | 143 | 280 | -39.881% |
| 2026-09-28 | 12.3000 | 12.3000 | 8.3000 | 9.1000 | -37.241% | 280 | 83 | -44.505% |
| 2026-09-25 | 15.8000 | 15.8000 | 13.7000 | 14.5000 | -10.217% | 8 | 79 | -65.172% |
| 2026-09-24 | 14.1000 | 16.1500 | 13.6400 | 16.1500 | +30.242% | 18 | 81 | -68.731% |
| 2026-09-23 | 12.0500 | 12.4000 | 12.0500 | 12.4000 | -5.847% | 4 | 81 | -59.274% |
| 2026-09-22 | 13.3700 | 13.3700 | 12.9000 | 13.1700 | -5.252% | 11 | 74 | -61.655% |
| 2026-09-21 | 13.2000 | 14.6700 | 10.2700 | 13.9000 | +137.607% | 77 | 69 | -63.669% |
| 2026-09-18 | 7.0000 | 7.0000 | 5.8500 | 5.8500 | -18.067% | 50 | 36 | -13.675% |
| 2026-09-17 | 5.4000 | 8.2000 | 5.4000 | 7.1400 | +89.894% | 40 | 9 | -29.272% |
| 2026-09-16 | 4.0500 | 4.0500 | 3.7500 | 3.7600 | +17.500% | 4 | 7 | +34.309% |
| 2026-09-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.904% | 1 | 7 | +57.812% |
| 2026-09-14 | 3.0100 | 3.3300 | 2.8800 | 3.3300 | -34.059% | 6 | 5 | +51.652% |
| 2026-09-11 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | +8.836% | 4 | 1 | 0.000% |
| 2026-09-10 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 0.000% | 1 | 0 | +8.836% |