INTC261023C00114000
INTC Oct 23 2026 114.00 Call
optionOPRA
EODOct 6, 2026
5.90USD-26.250%(-2.10)604Vol496OI
INTC261023C00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.5000 | 8.5000 | 5.8000 | 5.9000 | -26.250% | 604 | 436 | 0.000% |
| 2026-10-05 | 8.8000 | 9.4000 | 8.0000 | 8.0000 | -28.699% | 30 | 430 | -26.250% |
| 2026-10-02 | 14.1000 | 14.8000 | 11.2200 | 11.2200 | -12.344% | 8 | 433 | -47.415% |
| 2026-10-01 | 10.9500 | 12.8000 | 10.9500 | 12.8000 | +12.281% | 167 | 274 | -53.906% |
| 2026-09-30 | 11.6000 | 11.6400 | 10.9000 | 11.4000 | +15.152% | 133 | 169 | -48.246% |
| 2026-09-29 | 10.1000 | 11.3000 | 9.9000 | 9.9000 | +3.556% | 14 | 177 | -40.404% |
| 2026-09-28 | 13.3000 | 13.3000 | 9.2400 | 9.5600 | -39.874% | 12 | 171 | -38.285% |
| 2026-09-25 | 15.5500 | 15.9000 | 15.5500 | 15.9000 | 0.000% | 5 | 175 | -62.893% |
| 2026-09-24 | 17.2000 | 17.2000 | 15.7500 | 15.9000 | +11.972% | 5 | 175 | -62.893% |
| 2026-09-23 | 13.3400 | 14.2000 | 13.3400 | 14.2000 | -7.792% | 3 | 175 | -58.451% |
| 2026-09-22 | 14.9000 | 15.4400 | 14.3500 | 15.4000 | -1.282% | 64 | 121 | -61.688% |
| 2026-09-21 | 12.2500 | 17.2800 | 11.1300 | 15.6000 | +119.718% | 19 | 124 | -62.179% |
| 2026-09-18 | 8.2000 | 8.2000 | 6.3000 | 7.1000 | -13.730% | 104 | 97 | -16.901% |
| 2026-09-17 | 7.1500 | 8.8500 | 7.1500 | 8.2300 | +75.106% | 32 | 93 | -28.311% |
| 2026-09-16 | 4.7500 | 4.7500 | 4.5000 | 4.7000 | +44.615% | 27 | 13 | +25.532% |
| 2026-09-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -10.221% | 1 | 12 | +81.538% |
| 2026-09-14 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | -35.587% | 2 | 12 | +62.983% |
| 2026-09-11 | 6.3100 | 6.3100 | 5.6200 | 5.6200 | +13.306% | 2 | 12 | +4.982% |
| 2026-09-10 | 4.9000 | 5.4000 | 4.9000 | 4.9600 | 0.000% | 12 | 0 | +18.952% |