INTC261023C00113000
INTC Oct 23 2026 113.00 Call
optionOPRA
EODOct 6, 2026
6.22USD-29.318%(-2.58)572Vol473OI
INTC261023C00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.6000 | 8.6000 | 6.2000 | 6.2200 | -29.318% | 572 | 285 | 0.000% |
| 2026-10-05 | 9.9500 | 9.9500 | 8.8000 | 8.8000 | -22.603% | 17 | 277 | -29.318% |
| 2026-10-02 | 14.7500 | 15.3000 | 11.3700 | 11.3700 | -6.574% | 70 | 289 | -45.295% |
| 2026-10-01 | 12.1000 | 12.5000 | 11.6000 | 12.1700 | -0.409% | 7 | 291 | -48.891% |
| 2026-09-30 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +19.804% | 1 | 290 | -49.100% |
| 2026-09-29 | 10.2300 | 11.2500 | 10.2000 | 10.2000 | +1.594% | 8 | 286 | -39.020% |
| 2026-09-28 | 10.5000 | 10.7000 | 10.0000 | 10.0400 | -35.100% | 5 | 284 | -38.048% |
| 2026-09-25 | 16.7500 | 16.7500 | 15.3600 | 15.4700 | -10.215% | 101 | 287 | -59.793% |
| 2026-09-24 | 16.0000 | 17.6500 | 15.9200 | 17.2300 | +25.858% | 514 | 790 | -63.900% |
| 2026-09-23 | 15.1500 | 15.1500 | 13.5000 | 13.6900 | -14.863% | 57 | 735 | -54.565% |
| 2026-09-22 | 15.1800 | 16.0800 | 15.1800 | 16.0800 | +6.420% | 179 | 558 | -61.318% |
| 2026-09-21 | 12.0500 | 17.9800 | 12.0500 | 15.1100 | +115.857% | 31 | 556 | -58.835% |
| 2026-09-18 | 8.3500 | 8.3500 | 6.5200 | 7.0000 | -15.152% | 29 | 547 | -11.143% |
| 2026-09-17 | 6.5000 | 9.4500 | 6.1300 | 8.2500 | +65.000% | 83 | 528 | -24.606% |
| 2026-09-16 | 5.0000 | 5.1500 | 4.7000 | 5.0000 | +23.457% | 544 | 7 | +24.400% |
| 2026-09-15 | 4.5000 | 4.5000 | 4.0500 | 4.0500 | +6.021% | 3 | 5 | +53.580% |
| 2026-09-14 | 3.7500 | 4.0000 | 3.5800 | 3.8200 | -35.906% | 5 | 1 | +62.827% |
| 2026-09-11 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 0.000% | 1 | 0 | +4.362% |