INTC261023C00112000
INTC Oct 23 2026 112.00 Call
optionOPRA
EODOct 6, 2026
6.72USD-25.664%(-2.32)89Vol447OI
INTC261023C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.0000 | 9.0000 | 6.7200 | 6.7200 | -25.664% | 89 | 412 | 0.000% |
| 2026-10-05 | 9.1000 | 10.2000 | 9.0400 | 9.0400 | -26.504% | 14 | 416 | -25.664% |
| 2026-10-02 | 15.5000 | 15.8500 | 12.0000 | 12.3000 | -8.209% | 34 | 437 | -45.366% |
| 2026-10-01 | 12.2500 | 13.4000 | 12.2500 | 13.4000 | +6.349% | 13 | 439 | -49.851% |
| 2026-09-30 | 13.0200 | 13.0200 | 12.1500 | 12.6000 | +21.504% | 8 | 436 | -46.667% |
| 2026-09-29 | 11.5500 | 12.4500 | 10.3700 | 10.3700 | -4.424% | 11 | 437 | -35.198% |
| 2026-09-28 | 14.1700 | 14.1700 | 10.5600 | 10.8500 | -37.101% | 6 | 436 | -38.065% |
| 2026-09-25 | 18.7500 | 18.7500 | 16.7900 | 17.2500 | -5.892% | 39 | 442 | -61.043% |
| 2026-09-24 | 16.4000 | 18.3300 | 16.0500 | 18.3300 | +21.794% | 529 | 633 | -63.339% |
| 2026-09-23 | 15.0000 | 15.0500 | 14.2000 | 15.0500 | -13.754% | 16 | 625 | -55.349% |
| 2026-09-22 | 15.9700 | 17.4500 | 15.8200 | 17.4500 | +6.402% | 11 | 617 | -61.490% |
| 2026-09-21 | 13.5500 | 17.8000 | 12.3500 | 16.4000 | +106.810% | 195 | 700 | -59.024% |
| 2026-09-18 | 8.8500 | 8.8500 | 6.9000 | 7.9300 | -6.706% | 127 | 694 | -15.259% |
| 2026-09-17 | 6.8500 | 9.8000 | 6.8500 | 8.5000 | +80.851% | 210 | 529 | -20.941% |
| 2026-09-16 | 5.4000 | 5.4000 | 4.5200 | 4.7000 | +32.394% | 542 | 20 | +42.979% |
| 2026-09-15 | 4.1500 | 4.1500 | 3.5000 | 3.5500 | -8.505% | 7 | 18 | +89.296% |
| 2026-09-14 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | -34.459% | 2 | 17 | +73.196% |
| 2026-09-11 | 6.7000 | 6.9000 | 5.6400 | 5.9200 | +2.778% | 16 | 2 | +13.514% |
| 2026-09-10 | 5.7500 | 5.7600 | 5.7500 | 5.7600 | 0.000% | 2 | 0 | +16.667% |