INTC261023C00111000
INTC Oct 23 2026 111.00 Call
optionOPRA
EODOct 6, 2026
7.30USD-23.560%(-2.25)53Vol206OI
INTC261023C00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.8500 | 9.8500 | 7.3000 | 7.3000 | -23.560% | 53 | 173 | 0.000% |
| 2026-10-05 | 10.5800 | 10.9000 | 9.5500 | 9.5500 | -25.681% | 7 | 169 | -23.560% |
| 2026-10-02 | 17.4000 | 17.4000 | 12.8500 | 12.8500 | -2.578% | 6 | 172 | -43.191% |
| 2026-10-01 | 13.1500 | 13.1900 | 13.1500 | 13.1900 | -3.015% | 10 | 173 | -44.655% |
| 2026-09-30 | 13.5500 | 13.6000 | 13.5500 | 13.6000 | +19.824% | 2 | 175 | -46.324% |
| 2026-09-29 | 10.7500 | 11.4500 | 10.7500 | 11.3500 | +2.252% | 22 | 155 | -35.683% |
| 2026-09-28 | 14.7000 | 14.7000 | 10.7500 | 11.1000 | -34.320% | 95 | 80 | -34.234% |
| 2026-09-25 | 18.6200 | 18.6200 | 16.9000 | 16.9000 | -3.484% | 4 | 76 | -56.805% |
| 2026-09-24 | 18.0000 | 18.0000 | 17.5100 | 17.5100 | +10.264% | 3 | 76 | -58.310% |
| 2026-09-23 | 14.9500 | 15.8800 | 14.6500 | 15.8800 | -7.135% | 8 | 75 | -54.030% |
| 2026-09-22 | 16.3000 | 17.1000 | 15.9700 | 17.1000 | +0.588% | 4 | 77 | -57.310% |
| 2026-09-21 | 13.1800 | 19.2000 | 13.1800 | 17.0000 | +126.969% | 11 | 82 | -57.059% |
| 2026-09-18 | 9.0600 | 9.1000 | 7.4000 | 7.4900 | -20.319% | 103 | 57 | -2.537% |
| 2026-09-17 | 7.2000 | 10.2500 | 7.2000 | 9.4000 | +66.372% | 60 | 9 | -22.340% |
| 2026-09-16 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | +34.204% | 5 | 7 | +29.204% |
| 2026-09-15 | 5.0000 | 5.0000 | 4.2100 | 4.2100 | -6.444% | 5 | 6 | +73.397% |
| 2026-09-14 | 3.9800 | 4.5000 | 3.9800 | 4.5000 | -25.249% | 6 | 2 | +62.222% |
| 2026-09-10 | 6.1000 | 6.1000 | 6.0200 | 6.0200 | 0.000% | 2 | 2 | +21.262% |