INTC261023C00109000
INTC Oct 23 2026 109.00 Call
optionOPRA
EODOct 6, 2026
9.39USD-17.269%(-1.96)270Vol935OI
INTC261023C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.0400 | 11.0400 | 8.6600 | 9.3900 | -17.269% | 270 | 911 | 0.000% |
| 2026-10-05 | 10.8000 | 12.1000 | 10.8000 | 11.3500 | -38.482% | 20 | 900 | -17.269% |
| 2026-10-02 | 17.9000 | 19.1500 | 17.9000 | 18.4500 | +32.734% | 15 | 913 | -49.106% |
| 2026-10-01 | 13.1500 | 13.9000 | 13.1500 | 13.9000 | +12.825% | 6 | 913 | -32.446% |
| 2026-09-29 | 12.3500 | 14.3500 | 12.3200 | 12.3200 | +3.791% | 220 | 713 | -23.782% |
| 2026-09-28 | 12.0500 | 12.0500 | 11.8700 | 11.8700 | -37.493% | 10 | 712 | -20.893% |
| 2026-09-25 | 18.3100 | 18.9900 | 18.3100 | 18.9900 | -8.261% | 2 | 713 | -50.553% |
| 2026-09-24 | 20.2000 | 20.7400 | 19.1500 | 20.7000 | +25.227% | 121 | 801 | -54.638% |
| 2026-09-23 | 17.2400 | 17.2400 | 16.1600 | 16.5300 | -10.793% | 27 | 797 | -43.194% |
| 2026-09-22 | 17.5900 | 18.5300 | 17.1200 | 18.5300 | +4.689% | 9 | 793 | -49.325% |
| 2026-09-21 | 14.0400 | 20.4700 | 13.5000 | 17.7000 | +93.443% | 50 | 799 | -46.949% |
| 2026-09-18 | 10.3800 | 10.3800 | 8.1500 | 9.1500 | -7.107% | 85 | 797 | +2.623% |
| 2026-09-17 | 8.4800 | 11.1500 | 8.1200 | 9.8500 | +58.871% | 94 | 732 | -4.670% |
| 2026-09-16 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | +39.640% | 108 | 641 | +51.452% |
| 2026-09-15 | 5.3000 | 5.3000 | 4.4400 | 4.4400 | -10.664% | 596 | 50 | +111.486% |
| 2026-09-14 | 4.3200 | 4.9700 | 4.3200 | 4.9700 | -33.556% | 31 | 20 | +88.934% |
| 2026-09-11 | 7.7000 | 7.9000 | 7.4800 | 7.4800 | +13.333% | 16 | 22 | +25.535% |
| 2026-09-10 | 7.0700 | 7.3300 | 6.6000 | 6.6000 | 0.000% | 22 | 0 | +42.273% |