INTC261023C00108000
INTC Oct 23 2026 108.00 Call
optionOPRA
EODOct 6, 2026
9.45USD-18.182%(-2.10)24Vol153OI
INTC261023C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.5500 | 11.5500 | 9.4500 | 9.4500 | -18.182% | 24 | 142 | 0.000% |
| 2026-10-05 | 12.2500 | 12.4500 | 11.5500 | 11.5500 | -28.172% | 17 | 140 | -18.182% |
| 2026-10-02 | 18.6600 | 19.9200 | 16.0800 | 16.0800 | +4.756% | 45 | 131 | -41.231% |
| 2026-09-30 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +16.288% | 1 | 130 | -38.436% |
| 2026-09-29 | 13.5700 | 13.8700 | 13.2000 | 13.2000 | -0.752% | 16 | 122 | -28.409% |
| 2026-09-28 | 16.5400 | 16.5400 | 13.3000 | 13.3000 | -32.247% | 3 | 123 | -28.947% |
| 2026-09-25 | 20.0900 | 20.3000 | 18.9700 | 19.6300 | -7.580% | 14 | 116 | -51.859% |
| 2026-09-24 | 18.7500 | 21.2400 | 18.7500 | 21.2400 | +24.429% | 4 | 118 | -55.508% |
| 2026-09-23 | 18.1000 | 18.1000 | 16.7000 | 17.0700 | -12.327% | 9 | 118 | -44.640% |
| 2026-09-22 | 18.8500 | 19.4700 | 18.4000 | 19.4700 | +5.930% | 7 | 118 | -51.464% |
| 2026-09-21 | 14.5500 | 20.7500 | 14.4500 | 18.3800 | +91.458% | 66 | 142 | -48.585% |
| 2026-09-18 | 10.1700 | 10.1700 | 8.5000 | 9.6000 | -14.286% | 63 | 125 | -1.563% |
| 2026-09-17 | 9.2400 | 11.5500 | 9.2400 | 11.2000 | +71.779% | 87 | 73 | -15.625% |
| 2026-09-16 | 6.7500 | 6.7500 | 6.1600 | 6.5200 | +43.297% | 4 | 73 | +44.939% |
| 2026-09-15 | 5.5000 | 5.5000 | 4.5500 | 4.5500 | -13.333% | 5 | 71 | +107.692% |
| 2026-09-14 | 4.3800 | 5.2500 | 4.3800 | 5.2500 | -28.668% | 49 | 60 | +80.000% |
| 2026-09-11 | 7.8600 | 7.8600 | 7.3600 | 7.3600 | +4.397% | 14 | 50 | +28.397% |
| 2026-09-10 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 50 | 0 | +34.043% |