INTC261023C00107000
INTC Oct 23 2026 107.00 Call
optionOPRA
EODOct 6, 2026
10.65USD-12.346%(-1.50)8Vol205OI
INTC261023C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.9000 | 11.9000 | 10.6500 | 10.6500 | -12.346% | 8 | 200 | 0.000% |
| 2026-10-05 | 13.0000 | 13.0000 | 12.1500 | 12.1500 | -19.000% | 4 | 199 | -12.346% |
| 2026-10-02 | 20.3500 | 20.3500 | 15.0000 | 15.0000 | +1.010% | 64 | 166 | -29.000% |
| 2026-10-01 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -7.361% | 1 | 165 | -28.283% |
| 2026-09-30 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +2.756% | 2 | 167 | -33.562% |
| 2026-09-29 | 13.7500 | 15.6000 | 13.7500 | 15.6000 | +11.032% | 8 | 160 | -31.731% |
| 2026-09-28 | 15.3900 | 15.3900 | 14.0500 | 14.0500 | -28.680% | 4 | 160 | -24.199% |
| 2026-09-25 | 22.3200 | 22.3200 | 19.6800 | 19.7000 | -15.451% | 5 | 155 | -45.939% |
| 2026-09-24 | 21.9100 | 23.4100 | 20.7200 | 23.3000 | +30.386% | 29 | 136 | -54.292% |
| 2026-09-23 | 17.4000 | 17.8700 | 17.4000 | 17.8700 | -4.744% | 3 | 133 | -40.403% |
| 2026-09-22 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | -1.677% | 1 | 133 | -43.230% |
| 2026-09-21 | 15.3000 | 20.9000 | 15.2500 | 19.0800 | +87.980% | 88 | 154 | -44.182% |
| 2026-09-18 | 10.1000 | 10.1500 | 8.9500 | 10.1500 | -13.248% | 121 | 95 | +4.926% |
| 2026-09-17 | 9.4500 | 12.1400 | 9.4500 | 11.7000 | +74.627% | 90 | 51 | -8.974% |
| 2026-09-16 | 7.4000 | 7.4500 | 6.6400 | 6.7000 | +39.583% | 4 | 49 | +58.955% |
| 2026-09-15 | 6.3000 | 6.3000 | 4.8000 | 4.8000 | -7.692% | 56 | 43 | +121.875% |
| 2026-09-14 | 5.0500 | 5.3800 | 4.8200 | 5.2000 | -32.990% | 13 | 33 | +104.808% |
| 2026-09-11 | 8.1000 | 8.1000 | 7.2600 | 7.7600 | +4.161% | 31 | 3 | +37.242% |
| 2026-09-10 | 6.9400 | 7.5500 | 6.9400 | 7.4500 | 0.000% | 16 | 0 | +42.953% |