INTC261023C00106000
INTC Oct 23 2026 106.00 Call
optionOPRA
EODOct 6, 2026
11.98USD-8.129%(-1.06)47Vol153OI
INTC261023C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.4500 | 13.4500 | 10.5700 | 11.9800 | -8.129% | 47 | 161 | 0.000% |
| 2026-10-05 | 14.0800 | 14.0800 | 13.0400 | 13.0400 | -20.536% | 14 | 150 | -8.129% |
| 2026-10-02 | 20.8000 | 20.8000 | 16.4100 | 16.4100 | -6.761% | 34 | 141 | -26.996% |
| 2026-10-01 | 16.3500 | 17.8500 | 15.8000 | 17.6000 | +21.799% | 15 | 135 | -31.932% |
| 2026-09-29 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +1.404% | 1 | 136 | -17.093% |
| 2026-09-28 | 15.9600 | 15.9600 | 14.0000 | 14.2500 | -29.525% | 31 | 144 | -15.930% |
| 2026-09-25 | 22.4500 | 22.4500 | 20.2200 | 20.2200 | +12.835% | 10 | 143 | -40.752% |
| 2026-09-23 | 18.8800 | 18.8800 | 17.9200 | 17.9200 | -14.667% | 11 | 140 | -33.147% |
| 2026-09-22 | 19.5000 | 21.0000 | 19.5000 | 21.0000 | +4.218% | 37 | 113 | -42.952% |
| 2026-09-21 | 17.0000 | 22.2000 | 16.0000 | 20.1500 | +89.202% | 39 | 117 | -40.546% |
| 2026-09-18 | 11.0000 | 11.0000 | 9.4000 | 10.6500 | -7.230% | 98 | 73 | +12.488% |
| 2026-09-17 | 9.2000 | 12.7000 | 9.2000 | 11.4800 | +55.135% | 80 | 41 | +4.355% |
| 2026-09-16 | 7.7200 | 7.8600 | 6.8700 | 7.4000 | +44.531% | 17 | 32 | +61.892% |
| 2026-09-15 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -10.490% | 1 | 32 | +133.984% |
| 2026-09-14 | 5.4800 | 5.7200 | 5.4800 | 5.7200 | -28.500% | 6 | 26 | +109.441% |
| 2026-09-11 | 9.2000 | 9.2000 | 7.8900 | 8.0000 | +2.696% | 51 | 1 | +49.750% |
| 2026-09-10 | 7.8300 | 7.8300 | 7.7800 | 7.7900 | 0.000% | 14 | 0 | +53.787% |