INTC261023C00104000
INTC Oct 23 2026 104.00 Call
optionOPRA
EODOct 6, 2026
12.52USD-12.140%(-1.73)1Vol94OI
INTC261023C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -12.140% | 1 | 94 | 0.000% |
| 2026-10-05 | 15.0500 | 15.8500 | 14.2500 | 14.2500 | -23.056% | 29 | 80 | -12.140% |
| 2026-10-02 | 21.5700 | 21.5700 | 18.5200 | 18.5200 | -2.680% | 5 | 80 | -32.397% |
| 2026-10-01 | 17.0000 | 19.0300 | 16.9500 | 19.0300 | +4.848% | 3 | 78 | -34.209% |
| 2026-09-30 | 17.4200 | 18.1500 | 17.4200 | 18.1500 | +10.671% | 2 | 76 | -31.019% |
| 2026-09-29 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +9.479% | 2 | 74 | -23.659% |
| 2026-09-28 | 15.0200 | 15.0200 | 14.9800 | 14.9800 | -34.983% | 2 | 72 | -16.422% |
| 2026-09-25 | 24.0000 | 24.0000 | 22.8300 | 23.0400 | -8.061% | 15 | 71 | -45.660% |
| 2026-09-24 | 20.6000 | 25.0600 | 20.6000 | 25.0600 | +19.618% | 8 | 70 | -50.040% |
| 2026-09-23 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -0.475% | 11 | 61 | -40.239% |
| 2026-09-22 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -1.865% | 5 | 61 | -40.523% |
| 2026-09-21 | 18.3800 | 21.5000 | 18.3800 | 21.4500 | +99.721% | 16 | 52 | -41.632% |
| 2026-09-18 | 12.5800 | 12.5800 | 10.5000 | 10.7400 | -20.503% | 13 | 51 | +16.574% |
| 2026-09-17 | 10.5800 | 13.6600 | 10.5300 | 13.5100 | +92.450% | 18 | 47 | -7.328% |
| 2026-09-16 | 8.2000 | 9.5000 | 7.0200 | 7.0200 | +12.320% | 50 | 57 | +78.348% |
| 2026-09-15 | 7.1000 | 7.1000 | 6.2500 | 6.2500 | -4.141% | 16 | 56 | +100.320% |
| 2026-09-14 | 5.5500 | 6.5200 | 5.5500 | 6.5200 | -27.556% | 25 | 40 | +92.025% |
| 2026-09-11 | 9.7500 | 9.9000 | 8.5000 | 9.0000 | 0.000% | 70 | 0 | +39.111% |