INTC261016P00099000
INTC Oct 16 2026 99.00 Put
optionOPRA
EODOct 6, 2026
0.44USD+46.667%(+0.14)627Vol947OI
INTC261016P00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2700 | 0.4500 | 0.2600 | 0.4400 | +46.667% | 627 | 748 | 0.000% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.2700 | 0.3000 | -6.250% | 407 | 866 | +46.667% |
| 2026-10-02 | 0.3100 | 0.3200 | 0.2000 | 0.3200 | -13.514% | 91 | 845 | +37.500% |
| 2026-10-01 | 0.5100 | 0.5100 | 0.3700 | 0.3700 | -35.088% | 144 | 831 | +18.919% |
| 2026-09-30 | 0.6000 | 0.6900 | 0.5700 | 0.5700 | -33.721% | 117 | 756 | -22.807% |
| 2026-09-29 | 1.1000 | 1.1000 | 0.7500 | 0.8600 | -15.686% | 7 | 756 | -48.837% |
| 2026-09-28 | 0.7300 | 1.1200 | 0.7300 | 1.0200 | +61.905% | 124 | 704 | -56.863% |
| 2026-09-25 | 0.5900 | 0.6300 | 0.5000 | 0.6300 | +5.000% | 153 | 600 | -30.159% |
| 2026-09-24 | 0.7100 | 0.7900 | 0.6000 | 0.6000 | -36.170% | 113 | 568 | -26.667% |
| 2026-09-23 | 0.9600 | 1.0700 | 0.9100 | 0.9400 | +1.075% | 106 | 502 | -53.191% |
| 2026-09-22 | 1.2300 | 1.2300 | 0.9200 | 0.9300 | -21.186% | 458 | 125 | -52.688% |
| 2026-09-21 | 1.5000 | 1.9000 | 1.0800 | 1.1800 | 0.000% | 163 | 0 | -62.712% |