INTC261016P00098000
INTC Oct 16 2026 98.00 Put
optionOPRA
EODOct 6, 2026
0.35USD+29.630%(+0.08)56Vol495OI
INTC261016P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2200 | 0.3500 | 0.2200 | 0.3500 | +29.630% | 56 | 469 | 0.000% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.2200 | 0.2700 | 0.000% | 44 | 470 | +29.630% |
| 2026-10-02 | 0.1500 | 0.2900 | 0.1500 | 0.2700 | -18.182% | 26 | 489 | +29.630% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | -36.538% | 134 | 508 | +6.061% |
| 2026-09-30 | 0.5100 | 0.6400 | 0.5100 | 0.5200 | -31.579% | 38 | 478 | -32.692% |
| 2026-09-29 | 0.8500 | 0.9000 | 0.7600 | 0.7600 | -14.607% | 19 | 466 | -53.947% |
| 2026-09-28 | 0.7300 | 1.0000 | 0.7000 | 0.8900 | +58.929% | 104 | 403 | -60.674% |
| 2026-09-25 | 0.4400 | 0.5600 | 0.4400 | 0.5600 | 0.000% | 158 | 256 | -37.500% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.5600 | 0.5600 | -34.884% | 247 | 118 | -37.500% |
| 2026-09-23 | 0.8600 | 0.9500 | 0.8500 | 0.8600 | +6.173% | 61 | 90 | -59.302% |
| 2026-09-22 | 1.1000 | 1.1000 | 0.8100 | 0.8100 | -22.857% | 25 | 86 | -56.790% |
| 2026-09-21 | 1.3800 | 1.6800 | 0.9700 | 1.0500 | 0.000% | 140 | 0 | -66.667% |