INTC261016P00097000
INTC Oct 16 2026 97.00 Put
optionOPRA
EODOct 6, 2026
0.26USD+18.182%(+0.04)39Vol381OI
INTC261016P00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2000 | 0.2900 | 0.2000 | 0.2600 | +18.182% | 39 | 360 | 0.000% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.1900 | 0.2200 | -4.348% | 45 | 339 | +18.182% |
| 2026-10-02 | 0.1500 | 0.2500 | 0.1500 | 0.2300 | -20.690% | 42 | 335 | +13.043% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | -27.500% | 49 | 361 | -10.345% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -38.462% | 6 | 363 | -35.000% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -17.722% | 84 | 291 | -60.000% |
| 2026-09-28 | 0.5800 | 0.8400 | 0.5800 | 0.7900 | +58.000% | 109 | 215 | -67.089% |
| 2026-09-25 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -1.961% | 14 | 206 | -48.000% |
| 2026-09-24 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | -33.766% | 13 | 209 | -49.020% |
| 2026-09-23 | 0.7700 | 0.7700 | 0.7200 | 0.7700 | +4.054% | 119 | 97 | -66.234% |
| 2026-09-22 | 0.7600 | 0.7900 | 0.7400 | 0.7400 | -22.917% | 43 | 67 | -64.865% |
| 2026-09-21 | 1.1700 | 1.1700 | 0.8800 | 0.9600 | 0.000% | 87 | 0 | -72.917% |