INTC261016P00096000
INTC Oct 16 2026 96.00 Put
optionOPRA
EODOct 6, 2026
0.20USD+11.111%(+0.02)45Vol453OI
INTC261016P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1700 | 0.2300 | 0.1700 | 0.2000 | +11.111% | 45 | 421 | 0.000% |
| 2026-10-05 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | -5.263% | 15 | 420 | +11.111% |
| 2026-10-02 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | -26.923% | 18 | 405 | +5.263% |
| 2026-10-01 | 0.2900 | 0.3100 | 0.2500 | 0.2600 | -29.730% | 9 | 408 | -23.077% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -33.929% | 21 | 418 | -45.946% |
| 2026-09-29 | 0.5900 | 0.5900 | 0.4900 | 0.5600 | -18.841% | 503 | 780 | -64.286% |
| 2026-09-28 | 0.5500 | 0.7600 | 0.5000 | 0.6900 | +64.286% | 522 | 1,057 | -71.014% |
| 2026-09-25 | 0.4400 | 0.4400 | 0.3400 | 0.4200 | -26.316% | 503 | 612 | -52.381% |
| 2026-09-24 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -16.176% | 11 | 603 | -64.912% |
| 2026-09-23 | 0.6900 | 0.7500 | 0.6700 | 0.6800 | 0.000% | 31 | 520 | -70.588% |
| 2026-09-22 | 0.7100 | 0.7100 | 0.6500 | 0.6800 | -21.839% | 507 | 15 | -70.588% |
| 2026-09-21 | 1.3200 | 1.3200 | 0.7900 | 0.8700 | 0.000% | 17 | 0 | -77.011% |