INTC261016P00094000
INTC Oct 16 2026 94.00 Put
optionOPRA
EODOct 6, 2026
0.16USD+14.286%(+0.02)19Vol852OI
INTC261016P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +14.286% | 19 | 851 | 0.000% |
| 2026-10-05 | 0.1800 | 0.1900 | 0.1400 | 0.1400 | -17.647% | 44 | 847 | +14.286% |
| 2026-10-02 | 0.1400 | 0.1800 | 0.1300 | 0.1700 | -10.526% | 27 | 846 | -5.882% |
| 2026-10-01 | 0.2200 | 0.2500 | 0.1800 | 0.1900 | -38.710% | 16 | 848 | -15.789% |
| 2026-09-30 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | -24.390% | 3 | 849 | -48.387% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -22.642% | 52 | 849 | -60.976% |
| 2026-09-28 | 0.4400 | 0.5900 | 0.4400 | 0.5300 | +60.606% | 749 | 593 | -69.811% |
| 2026-09-25 | 0.3000 | 0.3300 | 0.2800 | 0.3300 | -8.333% | 44 | 564 | -51.515% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.3400 | 0.3600 | -33.333% | 220 | 453 | -55.556% |
| 2026-09-23 | 0.6100 | 0.6100 | 0.5300 | 0.5400 | -1.818% | 69 | 392 | -70.370% |
| 2026-09-22 | 0.5600 | 0.5700 | 0.5300 | 0.5500 | -22.535% | 16 | 384 | -70.909% |
| 2026-09-21 | 1.0700 | 1.0700 | 0.6200 | 0.7100 | 0.000% | 389 | 0 | -77.465% |