INTC261016P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,521 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 34 | 2,501 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 2,499 | -50.000% |
| 2026-09-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 7 | 2,496 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 2,496 | -50.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -25.000% | 44 | 2,508 | -66.667% |
| 2026-09-18 | 0.0300 | 0.0400 | 0.0100 | 0.0400 | -20.000% | 104 | 2,509 | -75.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 19 | 2,508 | -80.000% |
| 2026-09-16 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +100.000% | 36 | 2,489 | -83.333% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -70.000% | 61 | 2,549 | -66.667% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 10 | 2,543 | -90.000% |
| 2026-09-11 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 24 | 2,550 | -83.333% |
| 2026-09-10 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 2 | 2,551 | -85.714% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +33.333% | 13 | 2,564 | -87.500% |
| 2026-09-08 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | -50.000% | 321 | 2,566 | -83.333% |
| 2026-09-04 | 0.1100 | 0.1300 | 0.0900 | 0.1200 | +9.091% | 351 | 2,593 | -91.667% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.0900 | 0.1100 | -21.429% | 72 | 2,594 | -90.909% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1100 | 0.1400 | 0.000% | 26 | 2,599 | -92.857% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -12.500% | 94 | 2,653 | -92.857% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 87 | 2,651 | -93.750% |
| 2026-08-28 | 0.1500 | 0.1800 | 0.1400 | 0.1600 | -11.111% | 59 | 2,672 | -93.750% |
| 2026-08-27 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | -18.182% | 38 | 2,697 | -94.444% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.2100 | 0.2200 | -12.000% | 197 | 2,652 | -95.455% |
| 2026-08-25 | 0.2400 | 0.2500 | 0.2000 | 0.2500 | -3.846% | 96 | 2,648 | -96.000% |
| 2026-08-24 | 0.3100 | 0.3300 | 0.2500 | 0.2600 | -3.704% | 429 | 2,595 | -96.154% |
| 2026-08-21 | 0.2400 | 0.2900 | 0.2400 | 0.2700 | +8.000% | 86 | 2,576 | -96.296% |
| 2026-08-20 | 0.2600 | 0.2700 | 0.2300 | 0.2500 | -3.846% | 147 | 2,513 | -96.000% |
| 2026-08-19 | 0.2600 | 0.3400 | 0.2500 | 0.2600 | +8.333% | 140 | 2,432 | -96.154% |
| 2026-08-18 | 0.2300 | 0.2600 | 0.2100 | 0.2400 | +26.316% | 83 | 2,436 | -95.833% |
| 2026-08-17 | 0.1800 | 0.2500 | 0.1600 | 0.1900 | +5.556% | 146 | 2,373 | -94.737% |
| 2026-08-14 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | -18.182% | 1,115 | 2,049 | -94.444% |
| 2026-08-13 | 0.2600 | 0.2600 | 0.2100 | 0.2200 | -15.385% | 19 | 2,042 | -95.455% |
| 2026-08-12 | 0.2500 | 0.3100 | 0.2300 | 0.2600 | -31.579% | 287 | 2,055 | -96.154% |
| 2026-08-11 | 0.4500 | 0.4500 | 0.3700 | 0.3800 | 0.000% | 23 | 2,049 | -97.368% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.3800 | 0.3800 | -25.490% | 81 | 2,053 | -97.368% |
| 2026-08-07 | 0.6300 | 0.6900 | 0.5100 | 0.5100 | -26.087% | 28 | 2,068 | -98.039% |
| 2026-08-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +9.524% | 5 | 2,063 | -98.551% |
| 2026-08-05 | 0.8000 | 0.8500 | 0.6300 | 0.6300 | -18.182% | 55 | 2,029 | -98.413% |
| 2026-08-04 | 0.9000 | 0.9000 | 0.7700 | 0.7700 | -31.250% | 6 | 2,025 | -98.701% |
| 2026-08-03 | 1.2300 | 1.2300 | 1.1200 | 1.1200 | -6.667% | 17 | 2,028 | -99.107% |
| 2026-07-31 | 1.1300 | 1.2800 | 1.1000 | 1.2000 | -7.692% | 25 | 2,016 | -99.167% |
| 2026-07-30 | 1.4600 | 1.4800 | 1.1600 | 1.3000 | -35.323% | 125 | 1,921 | -99.231% |
| 2026-07-29 | 1.9100 | 2.0500 | 1.7700 | 2.0100 | +18.235% | 126 | 1,859 | -99.502% |
| 2026-07-28 | 1.9800 | 1.9800 | 1.6300 | 1.7000 | +18.056% | 29 | 1,854 | -99.412% |
| 2026-07-27 | 1.3700 | 1.7000 | 1.3700 | 1.4400 | -0.690% | 226 | 1,959 | -99.306% |
| 2026-07-24 | 1.1600 | 1.4500 | 1.1500 | 1.4500 | +0.694% | 145 | 1,868 | -99.310% |
| 2026-07-23 | 1.5900 | 1.5900 | 1.3600 | 1.4400 | +2.128% | 164 | 2,008 | -99.306% |
| 2026-07-22 | 1.4700 | 1.4700 | 1.3800 | 1.4100 | -6.000% | 100 | 1,976 | -99.291% |
| 2026-07-21 | 1.4800 | 1.5000 | 1.4100 | 1.5000 | -11.765% | 18 | 1,981 | -99.333% |
| 2026-07-20 | 1.7000 | 1.7300 | 1.6400 | 1.7000 | -8.602% | 4 | 1,980 | -99.412% |
| 2026-07-17 | 2.1300 | 2.1400 | 1.8200 | 1.8600 | +6.286% | 52 | 1,948 | -99.462% |
| 2026-07-16 | 1.4900 | 1.7500 | 1.4900 | 1.7500 | +21.528% | 65 | 1,947 | -99.429% |
| 2026-07-15 | 1.2200 | 1.4900 | 1.2200 | 1.4400 | +22.034% | 401 | 1,627 | -99.306% |
| 2026-07-14 | 1.2100 | 1.2600 | 1.1800 | 1.1800 | -12.593% | 12 | 1,618 | -99.153% |
| 2026-07-13 | 1.3200 | 1.3700 | 1.3200 | 1.3500 | +12.500% | 83 | 1,546 | -99.259% |
| 2026-07-10 | 1.4100 | 1.4100 | 1.2000 | 1.2000 | -5.512% | 13 | 1,556 | -99.167% |
| 2026-07-09 | 1.3300 | 1.3600 | 1.1700 | 1.2700 | -16.993% | 44 | 1,552 | -99.213% |
| 2026-07-08 | 1.5100 | 1.5600 | 1.5100 | 1.5300 | +4.795% | 5 | 1,554 | -99.346% |
| 2026-07-07 | 1.4400 | 1.5000 | 1.4300 | 1.4600 | +28.070% | 17 | 1,554 | -99.315% |
| 2026-07-06 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | -17.391% | 2 | 1,554 | -99.123% |
| 2026-07-02 | 1.0600 | 1.3800 | 1.0600 | 1.3800 | +30.189% | 27 | 1,546 | -99.275% |
| 2026-07-01 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | +10.417% | 4 | 1,543 | -99.057% |
| 2026-06-30 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | -9.434% | 15 | 1,548 | -98.958% |
| 2026-06-25 | 0.9600 | 1.0600 | 0.9600 | 1.0600 | -8.621% | 26 | 1,549 | -99.057% |
| 2026-06-24 | 1.2000 | 1.2000 | 1.1300 | 1.1600 | +5.455% | 3 | 1,548 | -99.138% |
| 2026-06-23 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | +13.402% | 12 | 1,544 | -99.091% |
| 2026-06-22 | 1.1000 | 1.1000 | 0.9700 | 0.9700 | -19.167% | 9 | 1,550 | -98.969% |
| 2026-06-18 | 1.1000 | 1.2000 | 1.0300 | 1.2000 | 0.000% | 26 | 1,549 | -99.167% |
| 2026-06-16 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | +11.111% | 2 | 1,550 | -99.167% |
| 2026-06-15 | 1.5800 | 1.5800 | 1.0800 | 1.0800 | -7.692% | 4 | 1,550 | -99.074% |
| 2026-06-12 | 1.3300 | 1.3600 | 1.1700 | 1.1700 | -17.606% | 37 | 1,568 | -99.145% |
| 2026-06-11 | 1.5700 | 1.6000 | 1.4200 | 1.4200 | -18.391% | 25 | 1,565 | -99.296% |
| 2026-06-10 | 1.5500 | 1.7400 | 1.5500 | 1.7400 | +2.353% | 14 | 1,557 | -99.425% |
| 2026-06-09 | 2.0500 | 2.0500 | 1.7000 | 1.7000 | +14.865% | 5 | 1,558 | -99.412% |
| 2026-06-08 | 1.5200 | 1.5200 | 1.4100 | 1.4800 | -15.429% | 55 | 1,538 | -99.324% |
| 2026-06-05 | 1.3500 | 1.7500 | 1.3500 | 1.7500 | +35.659% | 4 | 1,539 | -99.429% |
| 2026-06-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -19.876% | 8 | 1,539 | -99.225% |
| 2026-06-03 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -0.617% | 1 | 1,540 | -99.379% |
| 2026-06-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +3.846% | 2 | 1,540 | -99.383% |
| 2026-06-01 | 1.5100 | 1.5600 | 1.5100 | 1.5600 | +11.429% | 4 | 1,538 | -99.359% |
| 2026-05-29 | 1.1000 | 1.4000 | 1.1000 | 1.4000 | +17.647% | 25 | 1,533 | -99.286% |
| 2026-05-28 | 1.1500 | 1.1900 | 1.0700 | 1.1900 | -9.160% | 19 | 1,530 | -99.160% |
| 2026-05-27 | 1.3300 | 1.3400 | 1.2600 | 1.3100 | +3.968% | 55 | 1,514 | -99.237% |
| 2026-05-26 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | -10.000% | 6 | 1,512 | -99.206% |
| 2026-05-22 | 1.3000 | 1.4000 | 1.1700 | 1.4000 | -9.677% | 76 | 1,438 | -99.286% |
| 2026-05-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -12.921% | 2 | 1,438 | -99.355% |
| 2026-05-18 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.784% | 2 | 1,440 | -99.438% |
| 2026-05-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +14.907% | 12 | 1,429 | -99.459% |
| 2026-05-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 1 | 1,429 | -99.379% |
| 2026-05-13 | 1.7000 | 1.7000 | 1.6000 | 1.6500 | -4.070% | 16 | 1,429 | -99.394% |
| 2026-05-12 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -2.273% | 13 | 1,419 | -99.419% |
| 2026-05-11 | 1.6900 | 1.8100 | 1.6900 | 1.7600 | -7.853% | 11 | 1,413 | -99.432% |
| 2026-05-08 | 1.8300 | 1.9100 | 1.8300 | 1.9100 | -2.051% | 10 | 1,406 | -99.476% |
| 2026-05-07 | 1.9600 | 1.9600 | 1.8300 | 1.9500 | -0.510% | 16 | 1,396 | -99.487% |
| 2026-05-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.667% | 5 | 1,391 | -99.490% |
| 2026-05-05 | 2.0600 | 2.1000 | 2.0300 | 2.1000 | -14.634% | 218 | 1,325 | -99.524% |
| 2026-05-04 | 2.5300 | 2.5800 | 2.4500 | 2.4600 | -1.205% | 205 | 1,278 | -99.593% |
| 2026-05-01 | 2.6500 | 2.6500 | 2.4100 | 2.4900 | -11.071% | 153 | 1,265 | -99.598% |
| 2026-04-30 | 2.5600 | 2.8000 | 2.5300 | 2.8000 | +5.660% | 131 | 1,370 | -99.643% |
| 2026-04-29 | 2.9400 | 2.9400 | 2.6000 | 2.6500 | -15.873% | 123 | 1,301 | -99.623% |
| 2026-04-28 | 3.4000 | 3.6000 | 3.1500 | 3.1500 | -4.545% | 84 | 1,317 | -99.683% |
| 2026-04-27 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -8.587% | 81 | 1,262 | -99.697% |
| 2026-04-24 | 3.0100 | 3.8000 | 3.0100 | 3.6100 | -36.106% | 265 | 1,273 | -99.723% |
| 2026-04-23 | 5.7500 | 5.8000 | 5.5000 | 5.6500 | -8.871% | 523 | 731 | -99.823% |
| 2026-04-22 | 5.9000 | 6.2000 | 5.9000 | 6.2000 | +4.202% | 198 | 656 | -99.839% |
| 2026-04-21 | 5.6500 | 6.0500 | 5.6500 | 5.9500 | -2.459% | 32 | 625 | -99.832% |
| 2026-04-20 | 5.8000 | 6.1000 | 5.7900 | 6.1000 | +8.929% | 89 | 554 | -99.836% |
| 2026-04-17 | 5.3000 | 5.6000 | 5.2000 | 5.6000 | +1.083% | 12 | 554 | -99.821% |
| 2026-04-16 | 5.9500 | 5.9500 | 5.5000 | 5.5400 | -13.438% | 31 | 550 | -99.819% |
| 2026-04-15 | 6.6900 | 6.6900 | 6.0000 | 6.4000 | -4.478% | 128 | 533 | -99.844% |
| 2026-04-14 | 6.9500 | 7.0000 | 6.6500 | 6.7000 | +7.200% | 55 | 441 | -99.851% |
| 2026-04-13 | 6.5500 | 6.5500 | 6.2500 | 6.2500 | -9.420% | 8 | 397 | -99.840% |
| 2026-04-10 | 7.0500 | 7.0500 | 6.8500 | 6.9000 | -3.497% | 105 | 391 | -99.855% |
| 2026-04-09 | 7.7000 | 7.7500 | 7.1500 | 7.1500 | -10.625% | 89 | 318 | -99.860% |
| 2026-04-08 | 8.9500 | 8.9500 | 7.9000 | 8.0000 | -24.171% | 210 | 250 | -99.875% |
| 2026-04-07 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -11.270% | 20 | 54 | -99.905% |
| 2026-04-02 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -21.258% | 5 | 29 | -99.916% |
| 2026-03-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 6 | 29 | -99.934% |
| 2026-03-04 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.854% | 1 | 35 | -99.934% |
| 2026-03-03 | 15.2000 | 15.2500 | 15.2000 | 15.2300 | +6.877% | 9 | 35 | -99.934% |
| 2026-02-27 | 14.3000 | 14.3000 | 14.2500 | 14.2500 | +2.740% | 2 | 35 | -99.930% |
| 2026-02-26 | 13.8500 | 13.8700 | 13.8500 | 13.8700 | +2.286% | 2 | 35 | -99.928% |
| 2026-02-25 | 14.1500 | 14.2000 | 13.5600 | 13.5600 | -5.833% | 77 | 1 | -99.926% |
| 2026-02-24 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.000% | 1 | 1 | -99.931% |