INTC261016P00044000
INTC Oct 16 2026 44.00 Put
optionOPRA
EODOct 15, 2026
0.03USD+200.000%(+0.02)1Vol432OI
INTC261016P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 433 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 430 | +200.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 13 | 430 | +200.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 430 | 0.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 430 | -50.000% |
| 2026-08-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 430 | -57.143% |
| 2026-08-14 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -50.000% | 28 | 445 | -40.000% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -41.176% | 44 | 413 | -70.000% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 22 | 415 | -82.353% |
| 2026-08-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 414 | -85.714% |
| 2026-08-06 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +4.762% | 2 | 415 | -86.364% |
| 2026-08-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 415 | -85.714% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 15 | 415 | -90.000% |
| 2026-08-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 12 | 427 | -93.023% |
| 2026-07-31 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | +19.444% | 2 | 426 | -93.023% |
| 2026-07-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -36.842% | 3 | 426 | -91.667% |
| 2026-07-29 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | -8.065% | 31 | 448 | -94.737% |
| 2026-07-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +14.815% | 2 | 448 | -95.161% |
| 2026-07-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 447 | -94.444% |
| 2026-07-24 | 0.4500 | 0.5000 | 0.4300 | 0.5000 | -18.033% | 230 | 221 | -94.000% |
| 2026-07-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 5 | 221 | -95.082% |
| 2026-07-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -20.482% | 1 | 221 | -95.455% |
| 2026-07-17 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +23.881% | 27 | 194 | -96.386% |
| 2026-07-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +34.000% | 1 | 194 | -95.522% |
| 2026-07-02 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +2.041% | 21 | 193 | -94.000% |
| 2026-07-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 1 | 193 | -93.878% |
| 2026-06-23 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +26.667% | 51 | 143 | -94.737% |
| 2026-06-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 143 | -93.333% |
| 2026-06-18 | 0.8100 | 0.8100 | 0.4600 | 0.4600 | -29.231% | 2 | 141 | -93.478% |
| 2026-06-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 1 | 141 | -95.385% |
| 2026-06-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +27.586% | 8 | 137 | -95.946% |
| 2026-05-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 3 | 137 | -94.828% |
| 2026-05-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -15.942% | 20 | 157 | -94.828% |
| 2026-05-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -12.658% | 1 | 157 | -95.652% |
| 2026-05-18 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -2.469% | 20 | 139 | -96.203% |
| 2026-05-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -17.347% | 1 | 138 | -96.296% |
| 2026-05-07 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | +4.255% | 4 | 138 | -96.939% |
| 2026-05-05 | 0.9600 | 0.9800 | 0.9400 | 0.9400 | -14.545% | 10 | 146 | -96.809% |
| 2026-05-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 5 | 146 | -97.273% |
| 2026-04-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -21.831% | 10 | 137 | -97.297% |
| 2026-04-28 | 1.5100 | 1.5100 | 1.4200 | 1.4200 | -11.250% | 12 | 126 | -97.887% |
| 2026-04-24 | 1.2400 | 1.6200 | 1.2400 | 1.6000 | -31.034% | 15 | 115 | -98.125% |
| 2026-04-23 | 2.4900 | 2.4900 | 2.3200 | 2.3200 | -2.929% | 23 | 112 | -98.707% |
| 2026-04-21 | 2.3700 | 2.3900 | 2.3700 | 2.3900 | -6.275% | 2 | 113 | -98.745% |
| 2026-04-20 | 2.3900 | 2.5500 | 2.3900 | 2.5500 | +14.865% | 5 | 111 | -98.824% |
| 2026-04-17 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -7.113% | 2 | 111 | -98.649% |
| 2026-04-16 | 2.5200 | 2.5200 | 2.3800 | 2.3900 | -17.586% | 24 | 111 | -98.745% |
| 2026-04-14 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | +5.455% | 2 | 94 | -98.966% |
| 2026-04-13 | 2.9400 | 2.9400 | 2.7500 | 2.7500 | -11.290% | 3 | 93 | -98.909% |
| 2026-04-10 | 2.9200 | 3.1000 | 2.9200 | 3.1000 | -3.125% | 6 | 93 | -99.032% |
| 2026-04-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.329% | 41 | 92 | -99.063% |
| 2026-04-08 | 3.8500 | 4.0000 | 3.6000 | 3.6500 | -41.600% | 41 | 51 | -99.178% |
| 2026-03-25 | 6.2700 | 6.5500 | 6.2500 | 6.2500 | -17.979% | 7 | 21 | -99.520% |
| 2026-03-24 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +4.241% | 2 | 23 | -99.606% |
| 2026-03-23 | 7.3000 | 7.3200 | 7.1700 | 7.3100 | +3.249% | 46 | 21 | -99.590% |
| 2026-03-20 | 6.6100 | 7.0900 | 6.6100 | 7.0800 | -3.014% | 64 | 16 | -99.576% |
| 2026-03-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 1 | 11 | -99.589% |
| 2026-03-17 | 7.2900 | 7.5000 | 7.2900 | 7.5000 | +19.617% | 2 | 12 | -99.600% |
| 2026-03-16 | 5.9000 | 6.2700 | 5.9000 | 6.2700 | -11.690% | 5 | 10 | -99.522% |
| 2026-03-13 | 7.0800 | 7.1300 | 7.0800 | 7.1000 | +10.937% | 5 | 11 | -99.577% |
| 2026-03-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.045% | 1 | 6 | -99.531% |
| 2026-03-10 | 6.8800 | 6.9600 | 6.7200 | 6.7400 | -15.220% | 6 | 6 | -99.555% |
| 2026-03-09 | 8.5300 | 8.5300 | 7.8700 | 7.9500 | +1.923% | 7 | 7 | -99.623% |
| 2026-03-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 3 | 3 | -99.615% |