INTC261016P00043000
INTC Oct 16 2026 43.00 Put
optionOPRA
EODOct 15, 2026
0.08USD+700.000%(+0.07)7Vol440OI
INTC261016P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +700.000% | 7 | 437 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 437 | +700.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 16 | 442 | +700.000% |
| 2026-09-17 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 12 | 434 | +166.667% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -83.333% | 8 | 435 | +700.000% |
| 2026-08-27 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 195 | 278 | +33.333% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 279 | +14.286% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 279 | +60.000% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 280 | -38.462% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 9 | 287 | -52.941% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 287 | -52.941% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -5.000% | 5 | 289 | -57.895% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 289 | -60.000% |
| 2026-08-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -40.000% | 31 | 267 | -66.667% |
| 2026-08-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 267 | -80.000% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 266 | -77.143% |
| 2026-07-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.231% | 1 | 265 | -80.952% |
| 2026-07-29 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | +15.556% | 33 | 283 | -84.615% |
| 2026-07-27 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 0.000% | 3 | 283 | -82.222% |
| 2026-07-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -28.571% | 25 | 275 | -82.222% |
| 2026-07-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +31.250% | 1 | 274 | -87.302% |
| 2026-07-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -23.810% | 5 | 274 | -83.333% |
| 2026-07-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +36.957% | 10 | 264 | -87.302% |
| 2026-07-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 1 | 264 | -82.609% |
| 2026-07-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 9 | 255 | -82.222% |
| 2026-06-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +26.667% | 49 | 206 | -85.965% |
| 2026-06-22 | 0.4100 | 0.4900 | 0.4100 | 0.4500 | -25.000% | 14 | 207 | -82.222% |
| 2026-06-11 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | -7.692% | 2 | 207 | -86.667% |
| 2026-06-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 8 | 199 | -87.692% |
| 2026-05-20 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | -27.586% | 5 | 202 | -87.302% |
| 2026-05-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +24.286% | 1 | 202 | -90.805% |
| 2026-05-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 17 | 210 | -88.571% |
| 2026-04-30 | 1.0000 | 1.0000 | 0.9800 | 1.0000 | -2.913% | 17 | 195 | -92.000% |
| 2026-04-29 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | -21.374% | 101 | 95 | -92.233% |
| 2026-04-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -13.245% | 1 | 94 | -93.893% |
| 2026-04-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -30.415% | 1 | 94 | -94.702% |
| 2026-04-23 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -4.825% | 19 | 113 | -96.313% |
| 2026-04-21 | 2.0900 | 2.2800 | 2.0900 | 2.2800 | -0.870% | 31 | 143 | -96.491% |
| 2026-04-20 | 2.1700 | 2.3000 | 2.1700 | 2.3000 | -14.498% | 13 | 139 | -96.522% |
| 2026-04-14 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +7.171% | 1 | 139 | -97.026% |
| 2026-04-13 | 2.6200 | 2.6200 | 2.5100 | 2.5100 | -10.993% | 17 | 139 | -96.813% |
| 2026-04-10 | 2.7800 | 2.8200 | 2.7800 | 2.8200 | -10.476% | 4 | 123 | -97.163% |
| 2026-04-09 | 3.2500 | 3.2500 | 3.1400 | 3.1500 | -5.970% | 62 | 124 | -97.460% |
| 2026-04-08 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -53.729% | 69 | 74 | -97.612% |
| 2026-03-30 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +22.712% | 1 | 44 | -98.895% |
| 2026-03-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.786% | 4 | 43 | -98.644% |
| 2026-03-20 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -0.909% | 2 | 42 | -98.777% |
| 2026-03-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.431% | 1 | 42 | -98.788% |
| 2026-03-16 | 5.7000 | 6.2600 | 5.6500 | 6.2600 | -4.427% | 7 | 43 | -98.722% |
| 2026-03-13 | 6.3500 | 6.5500 | 6.3500 | 6.5500 | +1.236% | 2 | 42 | -98.779% |
| 2026-03-12 | 6.2200 | 6.4700 | 6.2000 | 6.4700 | +6.240% | 52 | 42 | -98.764% |
| 2026-03-11 | 5.7000 | 6.0900 | 5.7000 | 6.0900 | -14.104% | 50 | 53 | -98.686% |
| 2026-03-09 | 8.0200 | 8.0400 | 7.0900 | 7.0900 | -0.141% | 150 | 26 | -98.872% |
| 2026-03-06 | 7.0900 | 7.1000 | 7.0800 | 7.1000 | -2.069% | 50 | 55 | -98.873% |
| 2026-03-03 | 7.4500 | 7.4500 | 7.2500 | 7.2500 | +12.928% | 5 | 6 | -98.897% |
| 2026-02-24 | 6.8300 | 6.8300 | 6.4200 | 6.4200 | 0.000% | 5 | 5 | -98.754% |