INTC261016P00041000
INTC Oct 16 2026 41.00 Put
optionOPRA
EODOct 15, 2026
0.04USD+100.000%(+0.02)1Vol590OI
INTC261016P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 590 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 590 | +100.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 154 | 462 | +300.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 462 | +33.333% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 8 | 458 | +33.333% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 454 | +33.333% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 40 | 414 | +33.333% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -62.500% | 38 | 419 | +33.333% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 20 | 399 | -50.000% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -46.667% | 276 | 123 | -50.000% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 123 | -73.333% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 5 | 118 | -75.000% |
| 2026-08-04 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -36.364% | 11 | 109 | -80.952% |
| 2026-08-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 1 | 109 | -87.879% |
| 2026-07-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 1 | 108 | -86.207% |
| 2026-07-29 | 0.4700 | 0.4900 | 0.3900 | 0.3900 | -7.143% | 45 | 118 | -89.744% |
| 2026-07-28 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -12.500% | 3 | 118 | -90.476% |
| 2026-07-21 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | +41.176% | 9 | 113 | -91.667% |
| 2026-07-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 1 | 112 | -88.235% |
| 2026-06-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 1 | 112 | -90.909% |
| 2026-06-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 1 | 112 | -91.667% |
| 2026-06-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 111 | -93.333% |
| 2026-06-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -30.682% | 9 | 102 | -93.443% |
| 2026-05-04 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | +6.024% | 3 | 103 | -95.455% |
| 2026-04-29 | 0.9400 | 0.9400 | 0.8300 | 0.8300 | -33.600% | 22 | 119 | -95.181% |
| 2026-04-24 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | -37.500% | 3 | 118 | -96.800% |
| 2026-04-22 | 1.9600 | 2.0000 | 1.9500 | 2.0000 | +11.732% | 16 | 107 | -98.000% |
| 2026-04-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -3.243% | 1 | 108 | -97.765% |
| 2026-04-20 | 1.8100 | 1.8500 | 1.7700 | 1.8500 | +4.520% | 3 | 109 | -97.838% |
| 2026-04-17 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +4.734% | 5 | 109 | -97.740% |
| 2026-04-16 | 1.8000 | 1.8400 | 1.6900 | 1.6900 | -17.561% | 16 | 106 | -97.633% |
| 2026-04-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -9.692% | 5 | 110 | -98.049% |
| 2026-04-14 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -3.404% | 1 | 110 | -98.238% |
| 2026-04-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -18.403% | 2 | 129 | -98.298% |
| 2026-04-08 | 2.8000 | 2.9100 | 2.7700 | 2.8800 | -41.818% | 43 | 131 | -98.611% |
| 2026-04-01 | 4.5000 | 4.9500 | 4.5000 | 4.9500 | -27.206% | 25 | 95 | -99.192% |
| 2026-03-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +15.254% | 1 | 72 | -99.412% |
| 2026-03-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +18.000% | 1 | 72 | -99.322% |
| 2026-03-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.394% | 9 | 72 | -99.200% |
| 2026-03-13 | 5.5000 | 5.7500 | 5.5000 | 5.5800 | +10.495% | 6 | 63 | -99.283% |
| 2026-03-10 | 5.3900 | 5.3900 | 5.0500 | 5.0500 | -16.529% | 38 | 58 | -99.208% |
| 2026-03-09 | 6.8400 | 6.8400 | 6.0500 | 6.0500 | +0.332% | 86 | 73 | -99.339% |
| 2026-03-06 | 6.0500 | 6.0700 | 6.0300 | 6.0300 | +1.515% | 50 | 67 | -99.337% |
| 2026-03-04 | 6.1000 | 6.1000 | 5.5500 | 5.9400 | +6.071% | 7 | 25 | -99.327% |
| 2026-02-24 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -9.532% | 2 | 20 | -99.286% |
| 2026-02-23 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | 0.000% | 20 | 20 | -99.354% |