INTC261016P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 717 | 0.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 716 | 0.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 676 | 0.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 677 | -50.000% |
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 678 | 0.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 678 | 0.000% |
| 2026-08-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 683 | 0.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 7 | 690 | -50.000% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 690 | -80.000% |
| 2026-07-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 22 | 701 | -83.333% |
| 2026-07-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 700 | -85.714% |
| 2026-07-27 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 2 | 699 | -80.000% |
| 2026-07-24 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -50.000% | 52 | 748 | -80.000% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 748 | -90.000% |
| 2026-07-21 | 0.0900 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 18 | 742 | -90.000% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 50 | 694 | -90.000% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 692 | -80.000% |
| 2026-07-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 3 | 692 | -85.714% |
| 2026-07-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 150 | 842 | -88.889% |
| 2026-07-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 843 | -88.889% |
| 2026-06-30 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | +500.000% | 35 | 856 | -83.333% |
| 2026-06-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.000% | 2 | 858 | 0.000% |
| 2026-06-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 2 | 856 | -95.000% |
| 2026-05-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 200 | 856 | -90.909% |
| 2026-05-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 100 | 886 | -90.909% |
| 2026-05-12 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | -44.444% | 116 | 943 | -90.000% |
| 2026-05-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 15 | 958 | -94.444% |
| 2026-05-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 4 | 958 | -92.857% |
| 2026-05-05 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 20 | 957 | -93.333% |
| 2026-05-04 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +28.571% | 12 | 952 | -94.444% |
| 2026-04-29 | 0.2000 | 0.2000 | 0.1000 | 0.1400 | -17.647% | 119 | 902 | -92.857% |
| 2026-04-27 | 0.1800 | 0.2100 | 0.1600 | 0.1700 | -26.087% | 59 | 855 | -94.118% |
| 2026-04-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 1 | 855 | -95.652% |
| 2026-04-23 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | +10.714% | 11 | 845 | -96.774% |
| 2026-04-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 23 | 845 | -96.429% |
| 2026-04-20 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | -6.897% | 101 | 734 | -96.296% |
| 2026-04-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 734 | -96.552% |
| 2026-04-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 734 | -96.552% |
| 2026-04-14 | 0.3700 | 0.3700 | 0.3000 | 0.3600 | -2.703% | 50 | 733 | -97.222% |
| 2026-04-10 | 0.4200 | 0.4200 | 0.3600 | 0.3700 | -9.756% | 12 | 723 | -97.297% |
| 2026-04-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 4 | 722 | -97.561% |
| 2026-04-08 | 0.5000 | 0.5000 | 0.4400 | 0.4600 | -23.333% | 3 | 721 | -97.826% |
| 2026-04-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 719 | -98.333% |
| 2026-04-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 2 | 718 | -98.413% |
| 2026-04-02 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -9.211% | 15 | 720 | -98.551% |
| 2026-04-01 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -32.143% | 103 | 720 | -98.684% |
| 2026-03-31 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 100 | 713 | -99.107% |
| 2026-03-30 | 1.0400 | 1.1500 | 1.0400 | 1.1500 | +7.477% | 145 | 813 | -99.130% |
| 2026-03-27 | 1.1000 | 1.1000 | 1.0500 | 1.0700 | +10.309% | 98 | 695 | -99.065% |
| 2026-03-26 | 0.9700 | 0.9700 | 0.9200 | 0.9700 | +21.250% | 89 | 629 | -98.969% |
| 2026-03-25 | 0.7100 | 0.8300 | 0.7100 | 0.8000 | -17.526% | 12 | 561 | -98.750% |
| 2026-03-23 | 0.8900 | 1.0000 | 0.8900 | 0.9700 | +18.293% | 51 | 552 | -98.969% |
| 2026-03-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -25.455% | 100 | 524 | -98.780% |
| 2026-03-18 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +10.000% | 100 | 469 | -99.091% |
| 2026-03-17 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | +11.111% | 206 | 419 | -99.000% |
| 2026-03-16 | 0.7800 | 0.9300 | 0.5900 | 0.9000 | -7.216% | 118 | 214 | -98.889% |
| 2026-03-13 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | +12.791% | 36 | 132 | -98.969% |
| 2026-03-10 | 0.8600 | 0.8600 | 0.8200 | 0.8600 | -15.686% | 33 | 108 | -98.837% |
| 2026-03-09 | 1.2000 | 1.2000 | 0.9900 | 1.0200 | -5.556% | 20 | 93 | -99.020% |
| 2026-03-06 | 0.7900 | 1.0800 | 0.7900 | 1.0800 | +5.882% | 7 | 78 | -99.074% |
| 2026-03-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +18.605% | 50 | 76 | -99.020% |
| 2026-02-26 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +1.176% | 72 | 76 | -98.837% |
| 2026-02-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 2 | 3 | -98.824% |
| 2026-02-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3 | 3 | -98.889% |