INTC261016P00210000
INTC Oct 16 2026 210.00 Put
optionOPRA
EODOct 8, 2026
103.25USD+11.381%(+10.55)1Vol0OI
INTC261016P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 103.25 | 103.25 | 103.25 | 103.25 | +11.381% | 1 | 0 | 0.000% |
| 2026-10-06 | 92.70 | 92.70 | 92.70 | 92.70 | -2.112% | 1 | 0 | +11.381% |
| 2026-09-28 | 94.70 | 94.70 | 94.70 | 94.70 | -12.622% | 1 | 0 | +9.029% |
| 2026-09-16 | 108.38 | 108.38 | 108.38 | 108.38 | -4.913% | 1 | 0 | -4.733% |
| 2026-08-18 | 113.98 | 113.98 | 113.98 | 113.98 | +4.377% | 1 | 0 | -9.414% |
| 2026-08-06 | 109.20 | 109.20 | 109.20 | 109.20 | -3.958% | 10 | 0 | -5.449% |
| 2026-07-16 | 113.70 | 113.70 | 113.70 | 113.70 | +21.604% | 5 | 40 | -9.191% |
| 2026-07-02 | 92.75 | 93.50 | 92.75 | 93.50 | +20.879% | 26 | 40 | +10.428% |
| 2026-06-30 | 77.55 | 77.55 | 77.35 | 77.35 | 0.000% | 40 | 0 | +33.484% |