INTC261016P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 82.60 | 82.60 | 82.60 | 82.60 | -1.432% | 8 | 0 | 0.000% |
| 2026-10-05 | 83.80 | 83.80 | 83.80 | 83.80 | +10.993% | 1 | 0 | -1.432% |
| 2026-10-02 | 76.15 | 76.15 | 75.50 | 75.50 | -2.075% | 2 | 0 | +9.404% |
| 2026-09-24 | 77.10 | 77.10 | 77.10 | 77.10 | -2.590% | 1 | 0 | +7.134% |
| 2026-09-21 | 79.15 | 79.15 | 79.15 | 79.15 | -16.684% | 1 | 0 | +4.359% |
| 2026-09-08 | 95.00 | 95.00 | 95.00 | 95.00 | 0.000% | 1 | 0 | -13.053% |