INTC261016P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 71.40 | 71.40 | 71.40 | 71.40 | -4.225% | 5 | 0 | 0.000% |
| 2026-10-01 | 74.55 | 74.55 | 74.55 | 74.55 | +4.705% | 1 | 0 | -4.225% |
| 2026-09-25 | 70.74 | 71.20 | 70.74 | 71.20 | +0.565% | 2 | 8 | +0.281% |
| 2026-09-24 | 70.80 | 70.80 | 70.80 | 70.80 | -4.711% | 8 | 0 | +0.847% |
| 2026-09-22 | 74.30 | 74.30 | 74.30 | 74.30 | -16.234% | 1 | 0 | -3.903% |
| 2026-09-09 | 88.70 | 88.70 | 88.70 | 88.70 | -11.917% | 6 | 0 | -19.504% |
| 2026-08-19 | 100.70 | 100.70 | 100.70 | 100.70 | +4.787% | 1 | 1 | -29.096% |
| 2026-08-07 | 96.10 | 96.10 | 96.10 | 96.10 | +1.361% | 1 | 3 | -25.702% |
| 2026-08-04 | 94.81 | 94.81 | 94.81 | 94.81 | +36.732% | 2 | 1 | -24.691% |
| 2026-07-01 | 69.34 | 69.34 | 69.34 | 69.34 | -2.475% | 1 | 47 | +2.971% |
| 2026-06-18 | 71.10 | 71.10 | 71.10 | 71.10 | -12.546% | 1 | 46 | +0.422% |
| 2026-06-16 | 81.30 | 81.39 | 81.30 | 81.30 | +8.821% | 20 | 26 | -12.177% |
| 2026-06-15 | 74.71 | 74.71 | 74.71 | 74.71 | -19.363% | 1 | 25 | -4.430% |
| 2026-06-05 | 92.65 | 92.65 | 92.65 | 92.65 | +3.751% | 25 | 20 | -22.936% |
| 2026-06-01 | 89.30 | 89.30 | 89.30 | 89.30 | +11.835% | 20 | 20 | -20.045% |
| 2026-05-12 | 79.85 | 79.85 | 79.85 | 79.85 | 0.000% | 20 | 0 | -10.582% |