INTC261016P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 72.40 | 72.40 | 72.40 | 72.40 | -0.618% | 1 | 0 | 0.000% |
| 2026-10-05 | 73.80 | 73.80 | 72.85 | 72.85 | +9.139% | 3 | 0 | -0.618% |
| 2026-10-02 | 66.75 | 66.75 | 66.75 | 66.75 | -5.252% | 1 | 0 | +8.464% |
| 2026-09-30 | 70.45 | 70.45 | 70.45 | 70.45 | +4.062% | 1 | 0 | +2.768% |
| 2026-09-24 | 66.20 | 67.70 | 66.20 | 67.70 | -0.660% | 2 | 2 | +6.942% |
| 2026-09-22 | 68.15 | 68.15 | 68.15 | 68.15 | -0.220% | 1 | 3 | +6.236% |
| 2026-09-21 | 67.50 | 68.30 | 67.35 | 68.30 | -19.505% | 3 | 0 | +6.003% |
| 2026-09-09 | 84.85 | 84.85 | 84.85 | 84.85 | -4.124% | 1 | 0 | -14.673% |
| 2026-09-08 | 88.50 | 88.50 | 88.50 | 88.50 | -6.250% | 1 | 0 | -18.192% |
| 2026-07-16 | 94.40 | 94.40 | 94.40 | 94.40 | +12.448% | 5 | 29 | -23.305% |
| 2026-07-14 | 83.95 | 83.95 | 83.95 | 83.95 | -2.892% | 5 | 24 | -13.758% |
| 2026-07-08 | 86.45 | 86.45 | 86.45 | 86.45 | +41.559% | 17 | 7 | -16.252% |
| 2026-06-30 | 61.07 | 61.07 | 61.07 | 61.07 | -9.660% | 1 | 8 | +18.552% |
| 2026-06-29 | 67.60 | 67.60 | 67.60 | 67.60 | -2.397% | 5 | 13 | +7.101% |
| 2026-06-26 | 69.40 | 69.40 | 69.26 | 69.26 | +11.386% | 6 | 7 | +4.534% |
| 2026-06-22 | 62.20 | 62.20 | 62.17 | 62.18 | 0.000% | 13 | 0 | +16.436% |