INTC261016P00185000
INTC Oct 16 2026 185.00 Put
optionOPRA
InactiveSep 25, 2026
60.79USD-2.580%(-1.61)1Vol0OI
INTC261016P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 60.79 | 60.79 | 60.79 | 60.79 | -2.580% | 1 | 15 | 0.000% |
| 2026-09-24 | 61.05 | 62.40 | 61.05 | 62.40 | -0.952% | 12 | 3 | -2.580% |
| 2026-09-22 | 63.00 | 63.00 | 63.00 | 63.00 | -1.639% | 1 | 2 | -3.508% |
| 2026-09-21 | 61.15 | 64.05 | 61.15 | 64.05 | -18.251% | 2 | 0 | -5.090% |
| 2026-09-17 | 78.35 | 78.35 | 78.35 | 78.35 | -3.152% | 1 | 0 | -22.412% |
| 2026-09-08 | 82.00 | 82.00 | 79.70 | 80.90 | +0.062% | 3 | 0 | -24.858% |
| 2026-07-14 | 80.85 | 80.85 | 80.85 | 80.85 | -3.428% | 5 | 24 | -24.811% |
| 2026-07-13 | 83.72 | 83.72 | 83.72 | 83.72 | +43.356% | 5 | 19 | -27.389% |
| 2026-06-22 | 58.35 | 58.40 | 58.35 | 58.40 | -17.269% | 33 | 1 | +4.092% |
| 2026-06-12 | 70.45 | 70.59 | 70.45 | 70.59 | 0.000% | 2 | 0 | -13.883% |